Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z91t089z0zbvvdn8wr2feia-commoditypropane:2010-01-082010-01-08dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-082010-01-081.400000
cms10ecww0cbe0z7h9tkn4knzfred-commoditycrude-oil-brent:2010-01-082010-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-082010-01-0880.060000
cms22ycwk03b70zbvq0n93tureia-commoditycrude-stocks-us:2010-01-082010-01-08dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-082010-01-08310325.000000
cms10f4cm0i1u0z7h6vuqytdvfred-commoditynatural-gas-us:2010-01-082010-01-08dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-082010-01-086.560000
cms22yo4x052q0zbv4qnf9wrneia-commoditynatural-gas-storage-us:2010-01-082010-01-08dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-01-082010-01-082850.000000
cms233hcg0vla0zbv5y9h97c4eia-commoditydiesel-us-spot:2010-01-082010-01-08dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-082010-01-082.182000
cms233hcm0vlb0zbvmzj9pku6eia-commoditydiesel-us-spot:2010-01-072010-01-07dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-072010-01-072.156000
cms10ecws0cbd0z7h6i9o9dpsfred-commoditycrude-oil-brent:2010-01-072010-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-072010-01-0780.570000
cms230o1t0g0o0zbv6a2epxfdeia-commoditygasoline-us-spot:2010-01-072010-01-07dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-072010-01-072.126000
cms10f4ci0i1t0z7ho9k71143fred-commoditynatural-gas-us:2010-01-072010-01-07dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-072010-01-077.510000
cms2347780zhq0zbv4z8db45ceia-commodityjet-fuel-us-spot:2010-01-072010-01-07dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-072010-01-072.156000
cms2322oi0nt10zbvkjnycxsceia-commodityheating-oil-us-spot:2010-01-072010-01-07dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-072010-01-072.166000
cms22z92408a00zbvnlip1mipeia-commoditypropane:2010-01-072010-01-07dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-072010-01-071.434000
cms10dbvj04oc0z7huapaeuihfred-commoditycrude-oil-wti:2010-01-072010-01-07dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-072010-01-0782.600000
cms10dbvd04ob0z7hezfd706wfred-commoditycrude-oil-wti:2010-01-062010-01-06dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-062010-01-0683.120000
cms22z92b08a10zbv94d6ileteia-commoditypropane:2010-01-062010-01-06dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-062010-01-061.445000
cms10ecwo0cbc0z7htqrrmx5jfred-commoditycrude-oil-brent:2010-01-062010-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-062010-01-0680.140000
cms233hcu0vlc0zbv6afnpv6meia-commoditydiesel-us-spot:2010-01-062010-01-06dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-062010-01-062.169000
cms2322oo0nt20zbv2i1w3citeia-commodityheating-oil-us-spot:2010-01-062010-01-06dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-062010-01-062.198000
cms10f4cf0i1s0z7h0clurz5gfred-commoditynatural-gas-us:2010-01-062010-01-06dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-062010-01-066.470000
cms23477f0zhr0zbvoi48vuj5eia-commodityjet-fuel-us-spot:2010-01-062010-01-06dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-062010-01-062.173000
cms230o200g0p0zbvfhcze3pqeia-commoditygasoline-us-spot:2010-01-062010-01-06dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-062010-01-062.130000
cms230o260g0q0zbvxi2vn166eia-commoditygasoline-us-spot:2010-01-052010-01-05dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-052010-01-052.114000
cms10f4cb0i1r0z7htx1upfmdfred-commoditynatural-gas-us:2010-01-052010-01-05dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-052010-01-056.190000
cms23477l0zhs0zbvai1h62ireia-commodityjet-fuel-us-spot:2010-01-052010-01-05dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-052010-01-052.165000
cms22z92k08a20zbv3hv3twy4eia-commoditypropane:2010-01-052010-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-052010-01-051.389000
cms2322ou0nt30zbvtvjf1immeia-commodityheating-oil-us-spot:2010-01-052010-01-05dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-052010-01-052.190000
cms10dbv804oa0z7h80xsptt8fred-commoditycrude-oil-wti:2010-01-052010-01-05dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-052010-01-0581.740000
cms233hd50vld0zbv8knt6eyseia-commoditydiesel-us-spot:2010-01-052010-01-05dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-052010-01-052.150000
cms10ecwk0cbb0z7hl2s3yy77fred-commoditycrude-oil-brent:2010-01-052010-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-052010-01-0579.270000
cms10ecwg0cba0z7h2g8n4gd9fred-commoditycrude-oil-brent:2010-01-042010-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-042010-01-0479.050000
cms22y4r8020b0zbvhrux5apneia-commoditydiesel-us-retail:2010-01-042010-01-04dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-01-042010-01-042.797000
cms2322p00nt40zbvce56jquleia-commodityheating-oil-us-spot:2010-01-042010-01-04dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-042010-01-042.179000
cms10dbv404o90z7hzw05ycqufred-commoditycrude-oil-wti:2010-01-042010-01-04dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-042010-01-0481.520000
cms233hdb0vle0zbve5rxl1faeia-commoditydiesel-us-spot:2010-01-042010-01-04dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-042010-01-042.156000
cms23477q0zht0zbvfyy0yw5neia-commodityjet-fuel-us-spot:2010-01-042010-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-042010-01-042.165000
cms230o2c0g0r0zbvu4dwz3myeia-commoditygasoline-us-spot:2010-01-042010-01-04dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-042010-01-042.096000
cms10f4c70i1q0z7hr15s91gofred-commoditynatural-gas-us:2010-01-042010-01-04dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-042010-01-046.090000
cms22xwfn00o00zbv2367atvdeia-commoditygasoline-us-retail:2010-01-042010-01-04dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-01-042010-01-042.718000
cms22z92q08a30zbv0qc47ho5eia-commoditypropane:2010-01-042010-01-04dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-042010-01-041.373000
cms2338ix0vu40zqe4fqj78ghwb-pink-sheeturea:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M012010-01-01266.500000
cms2326db0pyb0zqev7oajygvwb-pink-sheetlogs-cameroon:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M012010-01-01442.400000
cms233gk10x2g0zqemfc3p3wmwb-pink-sheetaluminum:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M012010-01-012235.000000
cms2334hf0v7y0zqe9cxmtg0vwb-pink-sheettsp:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M012010-01-01296.300000
cms232jn40ryb0zqe7hbfunzawb-pink-sheetplywood:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M012010-01-01557.200000
cms231n3e0mzr0zqebq296abvwb-pink-sheetshrimps-mexican:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M012010-01-017.720000
cms233kpv0xom0zqebj2zssu8wb-pink-sheetiron-ore-cfr-spot:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M012010-01-01125.700000
cms232ciw0qwb0zqeen5ss7zowb-pink-sheetsawnwood-cameroon:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M012010-01-01804.100000
cms22xtw401p10zqept8lf0zywb-pink-sheetcrude-oil-dubai:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M012010-01-0176.600000
cms22ycic04pp0zqe8weebe41wb-pink-sheetliquefied-natural-gas-japan:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M012010-01-0110.020000
131,184건 중 53,151–53,200← 이전1064 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬