Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2322nd0nsv0zbvkx7w19ukeia-commodityheating-oil-us-spot:2010-01-152010-01-15dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-152010-01-152.034000
cms10dbwd04oi0z7hht5j9jeyfred-commoditycrude-oil-wti:2010-01-152010-01-15dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-152010-01-1577.960000
cms22z90m089u0zbvpm81r6meeia-commoditypropane:2010-01-152010-01-15dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-152010-01-151.215000
cms10ecxg0cbj0z7h3v77xofnfred-commoditycrude-oil-brent:2010-01-152010-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-152010-01-1576.850000
cms22ycwe03b60zbv1u9fewvneia-commoditycrude-stocks-us:2010-01-152010-01-15dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-152010-01-15309854.000000
cms22yo4r052p0zbv9e01bo3keia-commoditynatural-gas-storage-us:2010-01-152010-01-15dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-01-152010-01-152607.000000
cms10f4d40i1z0z7h70ccykbtfred-commoditynatural-gas-us:2010-01-152010-01-15dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-152010-01-155.660000
cms2347670zhk0zbvteyftlcjeia-commodityjet-fuel-us-spot:2010-01-152010-01-15dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-152010-01-152.049000
cms22zzn90cbz0zbvlpzn46n6eia-commoditypropane-stocks-us:2010-01-152010-01-15dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-152010-01-1541138.000000
cms233hb80vl50zbvgl3ych53eia-commoditydiesel-us-spot:2010-01-152010-01-15dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-152010-01-152.012000
cms230o0t0g0i0zbviqk0jor3eia-commoditygasoline-us-spot:2010-01-152010-01-15dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-152010-01-152.048000
cms233hbe0vl60zbv0yzxciyieia-commoditydiesel-us-spot:2010-01-142010-01-14dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-142010-01-142.046000
cms230o0z0g0j0zbvb2hiq4z1eia-commoditygasoline-us-spot:2010-01-142010-01-14dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-142010-01-142.070000
cms23476d0zhl0zbv1dnfdtbeeia-commodityjet-fuel-us-spot:2010-01-142010-01-14dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-142010-01-142.076000
cms2322nk0nsw0zbvpl6qbn1aeia-commodityheating-oil-us-spot:2010-01-142010-01-14dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-142010-01-142.061000
cms10ecxc0cbi0z7h3jnseof7fred-commoditycrude-oil-brent:2010-01-142010-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-142010-01-1477.610000
cms10dbw804oh0z7h1m46n6zjfred-commoditycrude-oil-wti:2010-01-142010-01-14dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-142010-01-1479.350000
cms22z90v089v0zbv9rhbq6vueia-commoditypropane:2010-01-142010-01-14dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-142010-01-141.175000
cms10f4d10i1y0z7h3ztk4finfred-commoditynatural-gas-us:2010-01-142010-01-14dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-142010-01-145.770000
cms10dbw404og0z7hh3gehlanfred-commoditycrude-oil-wti:2010-01-132010-01-13dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-132010-01-1379.660000
cms10ecx80cbh0z7hvmyrve0ofred-commoditycrude-oil-brent:2010-01-132010-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-132010-01-1377.570000
cms22z913089w0zbvqzp0fb3feia-commoditypropane:2010-01-132010-01-13dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-132010-01-131.235000
cms23476k0zhm0zbvg3g6ce4heia-commodityjet-fuel-us-spot:2010-01-132010-01-13dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-132010-01-132.082000
cms233hbn0vl70zbvwq1w024heia-commoditydiesel-us-spot:2010-01-132010-01-13dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-132010-01-132.065000
cms10f4cx0i1x0z7hcrlvcy8vfred-commoditynatural-gas-us:2010-01-132010-01-13dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-132010-01-135.610000
cms230o150g0k0zbvxx33s3ubeia-commoditygasoline-us-spot:2010-01-132010-01-13dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-132010-01-132.055000
cms2322ns0nsx0zbvl0pn2ycqeia-commodityheating-oil-us-spot:2010-01-132010-01-13dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-132010-01-132.081000
cms2322nz0nsy0zbvid3r2ckheia-commodityheating-oil-us-spot:2010-01-122010-01-12dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-122010-01-122.116000
cms22z91c089x0zbv2r8hohcpeia-commoditypropane:2010-01-122010-01-12dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-122010-01-121.274000
cms10dbvz04of0z7hjf0j85lqfred-commoditycrude-oil-wti:2010-01-122010-01-12dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-122010-01-1280.790000
cms10f4ct0i1w0z7hoootiaz5fred-commoditynatural-gas-us:2010-01-122010-01-12dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-122010-01-125.570000
cms10ecx40cbg0z7hbd30gs8ofred-commoditycrude-oil-brent:2010-01-122010-01-12dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-122010-01-1279.380000
cms230o1c0g0l0zbvlecksj9jeia-commoditygasoline-us-spot:2010-01-122010-01-12dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-122010-01-122.089000
cms233hbz0vl80zbv8gtbi6ngeia-commoditydiesel-us-spot:2010-01-122010-01-12dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-122010-01-122.085000
cms23476q0zhn0zbvh32z7ck1eia-commodityjet-fuel-us-spot:2010-01-122010-01-12dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-122010-01-122.116000
cms23476w0zho0zbvg0yp1coxeia-commodityjet-fuel-us-spot:2010-01-112010-01-11dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-112010-01-112.156000
cms233hc70vl90zbv1antl2y1eia-commoditydiesel-us-spot:2010-01-112010-01-11dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-112010-01-112.146000
cms230o1i0g0m0zbvo3wy509ueia-commoditygasoline-us-spot:2010-01-112010-01-11dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-112010-01-112.134000
cms22y4r3020a0zbvvpmv3r3qeia-commoditydiesel-us-retail:2010-01-112010-01-11dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-01-112010-01-112.879000
cms10ecx00cbf0z7h6hh6m4lqfred-commoditycrude-oil-brent:2010-01-112010-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-112010-01-1180.140000
cms10dbvu04oe0z7h11074t5ofred-commoditycrude-oil-wti:2010-01-112010-01-11dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-112010-01-1182.540000
cms22z91l089y0zbvj5zs5iwjeia-commoditypropane:2010-01-112010-01-11dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-112010-01-111.330000
cms22xwfg00nz0zbvzsyetvx6eia-commoditygasoline-us-retail:2010-01-112010-01-11dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-01-112010-01-112.804000
cms10f4cq0i1v0z7hnpybxe57fred-commoditynatural-gas-us:2010-01-112010-01-11dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-112010-01-115.770000
cms2322o60nsz0zbvt33te0d8eia-commodityheating-oil-us-spot:2010-01-112010-01-11dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-112010-01-112.166000
cms10dbvp04od0z7he5ti6uxdfred-commoditycrude-oil-wti:2010-01-082010-01-08dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-082010-01-0882.740000
cms10ecww0cbe0z7h9tkn4knzfred-commoditycrude-oil-brent:2010-01-082010-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-082010-01-0880.060000
cms10f4cm0i1u0z7h6vuqytdvfred-commoditynatural-gas-us:2010-01-082010-01-08dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-082010-01-086.560000
cms22yo4x052q0zbv4qnf9wrneia-commoditynatural-gas-storage-us:2010-01-082010-01-08dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-01-082010-01-082850.000000
cms22ycwk03b70zbvq0n93tureia-commoditycrude-stocks-us:2010-01-082010-01-08dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-082010-01-08310325.000000
131,184건 중 53,101–53,150← 이전1063 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬