Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2348zt11dn0zqedhry1nwbwb-pink-sheetgold:2010M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M022010-02-011095.000000
cms23452710rh0zqeadgo24hnwb-pink-sheetzinc:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M022010-02-012157.000000
cms233otj0yat0zqea3n5x0pvwb-pink-sheetcopper:2010M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M022010-02-016848.000000
cms10dbxk04os0z7hffu5kmlkfred-commoditycrude-oil-wti:2010-02-012010-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-012010-02-0174.410000
cms232cj40qwc0zqe7m85y0dxwb-pink-sheetsawnwood-cameroon:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M022010-02-01804.900000
cms231fuu0lv40zqept1ybtdiwb-pink-sheetchicken:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M022010-02-011.840000
cms22xph600r10zd1zntxq5ozpcps-commoditypalladium:2010M022010-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M022010-02-01425.750000
cms231n3p0mzs0zqe6nfda3wvwb-pink-sheetshrimps-mexican:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M022010-02-017.980000
cms2322yr0pfk0zqetjoxsnp3wb-pink-sheettobacco-us-import-u-v:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M022010-02-014389.000000
cms10f4e50i290z7hk8jrwr75fred-commoditynatural-gas-us:2010-02-012010-02-01dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-012010-02-015.300000
cms230yeu0j4m0zqecfx9ng0swb-pink-sheetwheat-us-hrw:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M022010-02-01194.000000
cms22z32d08v80zqegff62lk0wb-pink-sheettea-kolkata:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M022010-02-012.290000
cms22xzlz02mq0zqeb0hjqxdrwb-pink-sheetcoal-australian:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M022010-02-0194.200000
cms230ris0i2t0zqe3f55dnyywb-pink-sheetrice-viet-namese-5:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M022010-02-01421.800000
cms22zb3b0a3k0zqe6y7sdy6nwb-pink-sheetcoconut-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M022010-02-01798.000000
cms22yv7h07mw0zqe16rruz5vwb-pink-sheettea-avg-3-auctions:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M022010-02-012.850000
cms22xq2i012w0zqemhcihraqwb-pink-sheetcrude-oil-brent:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M022010-02-0174.300000
cms23183t0kms0zqeddnt3pnowb-pink-sheetorange:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M022010-02-010.980000
cms10dbxf04or0z7h0dhhqawzfred-commoditycrude-oil-wti:2010-01-292010-01-29dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-292010-01-2972.850000
cms22ycw303b40zbv4z5evkd7eia-commoditycrude-stocks-us:2010-01-292010-01-29dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-292010-01-29308283.000000
cms22zzmw0cbx0zbvldj6yzb5eia-commoditypropane-stocks-us:2010-01-292010-01-29dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-292010-01-2933855.000000
cms22z8yv089l0zbv9k6inzygeia-commoditypropane:2010-01-292010-01-29dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-292010-01-291.315000
cms2322lu0nsm0zbvstp50035eia-commodityheating-oil-us-spot:2010-01-292010-01-29dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-292010-01-291.894000
cms230nz20g090zbvo3l5605ceia-commoditygasoline-us-spot:2010-01-292010-01-29dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-292010-01-291.894000
cms10f4e10i280z7hkuh2k2udfred-commoditynatural-gas-us:2010-01-292010-01-29dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-292010-01-295.260000
cms23474q0zhb0zbvzyh26jlkeia-commodityjet-fuel-us-spot:2010-01-292010-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-292010-01-291.910000
cms233h980vkw0zbv0c5068pzeia-commoditydiesel-us-spot:2010-01-292010-01-29dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-292010-01-291.908000
cms22yo4f052n0zbvcfk217txeia-commoditynatural-gas-storage-us:2010-01-292010-01-29dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-01-292010-01-292406.000000
cms10ecyi0cbs0z7h49yi7ctifred-commoditycrude-oil-brent:2010-01-292010-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-292010-01-2971.200000
cms10ecye0cbr0z7hc9fdhkfqfred-commoditycrude-oil-brent:2010-01-282010-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-282010-01-2870.650000
cms233h9e0vkx0zbvee6vmbpxeia-commoditydiesel-us-spot:2010-01-282010-01-28dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-282010-01-281.923000
cms10dbxb04oq0z7hfvq3876ffred-commoditycrude-oil-wti:2010-01-282010-01-28dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-282010-01-2873.620000
cms230nza0g0a0zbv8zcbagm9eia-commoditygasoline-us-spot:2010-01-282010-01-28dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-282010-01-281.911000
cms2322m10nsn0zbveord4f75eia-commodityheating-oil-us-spot:2010-01-282010-01-28dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-282010-01-281.911000
cms22z8z2089m0zbvmy9yjwu4eia-commoditypropane:2010-01-282010-01-28dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-282010-01-281.303000
cms10f4dx0i270z7hqumrukzgfred-commoditynatural-gas-us:2010-01-282010-01-28dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-282010-01-285.320000
cms23474w0zhc0zbvvtmt209ceia-commodityjet-fuel-us-spot:2010-01-282010-01-28dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-282010-01-281.928000
cms2347510zhd0zbvzczq1c74eia-commodityjet-fuel-us-spot:2010-01-272010-01-27dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-272010-01-271.923000
cms230nzk0g0b0zbvrt1ms678eia-commoditygasoline-us-spot:2010-01-272010-01-27dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-272010-01-271.942000
cms22z8z8089n0zbvm2ryluazeia-commoditypropane:2010-01-272010-01-27dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-272010-01-271.331000
cms2322m70nso0zbv8w1zvn5jeia-commodityheating-oil-us-spot:2010-01-272010-01-27dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-272010-01-271.906000
cms233h9o0vky0zbv3vkeskv5eia-commoditydiesel-us-spot:2010-01-272010-01-27dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-272010-01-271.921000
cms10ecya0cbq0z7hrfqwgi4hfred-commoditycrude-oil-brent:2010-01-272010-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-272010-01-2772.750000
cms10dbx704op0z7hboer9mmyfred-commoditycrude-oil-wti:2010-01-272010-01-27dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-272010-01-2773.640000
cms10f4du0i260z7h44ththgvfred-commoditynatural-gas-us:2010-01-272010-01-27dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-272010-01-275.420000
cms10dbx304oo0z7hy1nklkhafred-commoditycrude-oil-wti:2010-01-262010-01-26dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-262010-01-2674.670000
cms230nzs0g0c0zbvff1va9y5eia-commoditygasoline-us-spot:2010-01-262010-01-26dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-262010-01-261.967000
cms2322md0nsp0zbvzqx9vv3meia-commodityheating-oil-us-spot:2010-01-262010-01-26dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-262010-01-261.938000
cms22z8ze089o0zbvhct24528eia-commoditypropane:2010-01-262010-01-26dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-262010-01-261.335000
cms2347580zhe0zbvr21a5mqueia-commodityjet-fuel-us-spot:2010-01-262010-01-26dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-262010-01-261.964000
131,184건 중 53,001–53,050← 이전1061 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬