Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2348zt11dn0zqedhry1nwbwb-pink-sheetgold:2010M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M022010-02-011095.000000
cms232acg0qki0zqe2j8k88q0wb-pink-sheetlogs-malaysian:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M022010-02-01252.800000
cms22ycih04pq0zqefsxd0ztpwb-pink-sheetliquefied-natural-gas-japan:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M022010-02-0110.520000
cms22yz6208920zqeglde4vg9wb-pink-sheettea-colombo:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M022010-02-013.320000
cms231qwd0nl20zqeaksvnjw6wb-pink-sheetsugar-eu:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M022010-02-010.460000
cms232wyn0u200zqei08ooa64wb-pink-sheetphosphate-rock:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M022010-02-0190.000000
cms233ssv0ywz0zqeqpn0ju5cwb-pink-sheetlead:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M022010-02-012124.000000
cms22yn5t06ek0zqej9zyxteywb-pink-sheetcoffee-arabica:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M022010-02-013.480000
cms22zb3b0a3k0zqe6y7sdy6nwb-pink-sheetcoconut-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M022010-02-01798.000000
cms22z72k09he0zqeo67mfzcpwb-pink-sheettea-mombasa:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M022010-02-012.940000
cms230yeu0j4m0zqecfx9ng0swb-pink-sheetwheat-us-hrw:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M022010-02-01194.000000
cms230ris0i2t0zqe3f55dnyywb-pink-sheetrice-viet-namese-5:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M022010-02-01421.800000
cms22yfd505680zqe7kxc3di8wb-pink-sheetnatural-gas-index:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M022010-02-01113.800000
cms22yv7h07mw0zqe16rruz5vwb-pink-sheettea-avg-3-auctions:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M022010-02-012.850000
cms232njh0ski0zqe28bih6ffwb-pink-sheetcotton-a-index:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M022010-02-011.760000
cms22zdy30aj20zqehe8mswkqwb-pink-sheetgroundnuts:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M022010-02-011200.000000
cms22z32d08v80zqegff62lk0wb-pink-sheettea-kolkata:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M022010-02-012.290000
cms232gt00rii0zqe9qp6w316wb-pink-sheetsawnwood-malaysian:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M022010-02-01781.000000
cms10fj9n0lfm0z7hxwnppg69fred-commodityuranium:2010M022010-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M022010-02-0142.100000
cms10ecym0cbt0z7hv6rmdvw7fred-commoditycrude-oil-brent:2010-02-012010-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-012010-02-0171.580000
cms22xph600r10zd1zntxq5ozpcps-commoditypalladium:2010M022010-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M022010-02-01425.750000
cms22xmlj00as0zd1fwdnzrvgpcps-commoditycobalt:2010M022010-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M022010-02-0141508.014629
cms22y4qk02070zbvypyahvf3eia-commoditydiesel-us-retail:2010-02-012010-02-01dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-02-012010-02-012.781000
cms22z8yp089k0zbv9szxjp87eia-commoditypropane:2010-02-012010-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-012010-02-011.368000
cms23474j0zha0zbvbb5mh708eia-commodityjet-fuel-us-spot:2010-02-012010-02-01dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-012010-02-011.954000
cms230hml0gkl0zqewgzpr95uwb-pink-sheetsorghum:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M022010-02-01154.100000
cms230npj0hi30zqezzd0mzy7wb-pink-sheetrice-thai-25:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M022010-02-01474.700000
cms231c140l8y0zqe8bv81zqewb-pink-sheetbeef:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M022010-02-013.210000
cms232p540sto0zqelkc5scrfwb-pink-sheetrubber-tsr20:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M022010-02-013.080000
cms231z0h0ote0zqerw1z7zfmwb-pink-sheetsugar-world:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M022010-02-010.560000
cms2309ta0fe70zqe3tz04j10wb-pink-sheetbarley:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M022010-02-01137.400000
cms22zoyt0c780zqei4fmygv9wb-pink-sheetpalm-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M022010-02-01830.000000
cms232t2v0tfu0zqecesai5onwb-pink-sheetrubber-rss3:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M022010-02-013.130000
cms231j3j0mdm0zqeivvgr2vlwb-pink-sheetlamb:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M022010-02-014.510000
cms22zyr10dpq0zqefqbuhh5jwb-pink-sheetsoybean-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M022010-02-01909.000000
cms2305ow0es10zqegyb0jlyywb-pink-sheetsunflower-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M022010-02-01948.000000
cms23048b0ek10zqeffqyboicwb-pink-sheetrapeseed-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M022010-02-01901.000000
cms22xwe3023w0zqesbdw6luewb-pink-sheetcrude-oil-wti:2010M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M022010-02-0176.400000
cms22y20s030w0zqeqo9b09rawb-pink-sheetcoal-south-african:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M022010-02-0183.400000
cms22y9nz04980zqet1g3clj8wb-pink-sheetnatural-gas-europe:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M022010-02-018.800000
cms233cgh0wgb0zqe6nvmdgibwb-pink-sheetpotassium-chloride:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M022010-02-01374.400000
cms2340w6105b0zqergno92vtwb-pink-sheetnickel:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M022010-02-0118976.000000
cms230lbh0h4t0zqe2li64i1lwb-pink-sheetrice-thai-5:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M022010-02-01535.000000
cms233h8x0vkv0zbv299skmdleia-commoditydiesel-us-spot:2010-02-012010-02-01dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-012010-02-011.955000
cms234gym12lz0zqewpsqubr5wb-pink-sheetsilver:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M022010-02-0115.900000
cms232cj40qwc0zqe7m85y0dxwb-pink-sheetsawnwood-cameroon:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M022010-02-01804.900000
cms2334hj0v7z0zqezbmf0r6lwb-pink-sheettsp:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M022010-02-01300.000000
cms233gk70x2h0zqe4l3t8d7wwb-pink-sheetaluminum:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M022010-02-012049.000000
cms232jnb0ryc0zqepq6130o3wb-pink-sheetplywood:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M022010-02-01557.200000
cms2314970k0m0zqe7jay1j9gwb-pink-sheetbanana-us:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M022010-02-010.720000
131,184건 중 52,951–53,000← 이전1060 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬