Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zzmq0cbw0zbvx0vi3ud1eia-commoditypropane-stocks-us:2010-02-052010-02-05dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-02-052010-02-0532588.000000
cms10dby304ow0z7hkf16p135fred-commoditycrude-oil-wti:2010-02-052010-02-05dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-052010-02-0571.150000
cms10f4ek0i2d0z7hi7tpuvd1fred-commoditynatural-gas-us:2010-02-052010-02-05dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-052010-02-055.610000
cms10ecz40cbx0z7h86o5ru2hfred-commoditycrude-oil-brent:2010-02-052010-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-052010-02-0570.110000
cms233h840vkr0zbvqxyfx5tfeia-commoditydiesel-us-spot:2010-02-052010-02-05dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-052010-02-051.894000
cms22yo48052m0zbvlsr5xzmceia-commoditynatural-gas-storage-us:2010-02-052010-02-05dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-02-052010-02-052214.000000
cms22z8y1089g0zbvqunsguaieia-commoditypropane:2010-02-052010-02-05dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-052010-02-051.330000
cms22ycvx03b30zbvehuetgjyeia-commoditycrude-stocks-us:2010-02-052010-02-05dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-02-052010-02-05310577.000000
cms230ny60g040zbv1r9ryxbceia-commoditygasoline-us-spot:2010-02-052010-02-05dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-052010-02-051.894000
cms2322ky0nsh0zbvjtuc1tp9eia-commodityheating-oil-us-spot:2010-02-052010-02-05dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-052010-02-051.892000
cms2322l60nsi0zbvso0yr3n1eia-commodityheating-oil-us-spot:2010-02-042010-02-04dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-042010-02-041.927000
cms2347410zh70zbvbnuf1tg2eia-commodityjet-fuel-us-spot:2010-02-042010-02-04dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-042010-02-041.915000
cms230nyc0g050zbvuityw3jweia-commoditygasoline-us-spot:2010-02-042010-02-04dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-042010-02-041.935000
cms22z8y7089h0zbv7mjub1gieia-commoditypropane:2010-02-042010-02-04dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-042010-02-041.338000
cms10dbxy04ov0z7hr8q7qnqifred-commoditycrude-oil-wti:2010-02-042010-02-04dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-042010-02-0473.130000
cms10f4eg0i2c0z7hdvgs79czfred-commoditynatural-gas-us:2010-02-042010-02-04dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-042010-02-045.470000
cms10ecyz0cbw0z7hu4jayly2fred-commoditycrude-oil-brent:2010-02-042010-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-042010-02-0471.300000
cms233h8a0vks0zbvfbrxih03eia-commoditydiesel-us-spot:2010-02-042010-02-04dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-042010-02-041.920000
cms233h8g0vkt0zbv2o5pp7h5eia-commoditydiesel-us-spot:2010-02-032010-02-03dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-032010-02-032.013000
cms10ecyv0cbv0z7hsq2dtheifred-commoditycrude-oil-brent:2010-02-032010-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-032010-02-0375.770000
cms10f4ec0i2b0z7hb0kahcj0fred-commoditynatural-gas-us:2010-02-032010-02-03dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-032010-02-035.510000
cms230nyj0g060zbv1ponceypeia-commoditygasoline-us-spot:2010-02-032010-02-03dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-032010-02-032.027000
cms10dbxt04ou0z7h49novxurfred-commoditycrude-oil-wti:2010-02-032010-02-03dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-032010-02-0376.960000
cms22z8yd089i0zbvedc5095meia-commoditypropane:2010-02-032010-02-03dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-032010-02-031.390000
cms2322le0nsj0zbvcmhxem86eia-commodityheating-oil-us-spot:2010-02-032010-02-03dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-032010-02-032.016000
cms2347470zh80zbvvqclth1ueia-commodityjet-fuel-us-spot:2010-02-032010-02-03dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-032010-02-032.008000
cms23474e0zh90zbvcs90wrf2eia-commodityjet-fuel-us-spot:2010-02-022010-02-02dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-022010-02-022.021000
cms2322lj0nsk0zbvf65yb75qeia-commodityheating-oil-us-spot:2010-02-022010-02-02dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-022010-02-022.030000
cms22z8yk089j0zbv6t8cwoy3eia-commoditypropane:2010-02-022010-02-02dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-022010-02-021.368000
cms230nyq0g070zbvhgj8jk4teia-commoditygasoline-us-spot:2010-02-022010-02-02dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-022010-02-022.008000
cms10dbxo04ot0z7hkje2lqbwfred-commoditycrude-oil-wti:2010-02-022010-02-02dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-022010-02-0277.210000
cms10ecyq0cbu0z7h8b63kkczfred-commoditycrude-oil-brent:2010-02-022010-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-022010-02-0273.940000
cms233h8o0vku0zbv00jwd2cneia-commoditydiesel-us-spot:2010-02-022010-02-02dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-022010-02-022.023000
cms10f4e80i2a0z7hhl3nrgwefred-commoditynatural-gas-us:2010-02-022010-02-02dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-022010-02-025.470000
cms231c140l8y0zqe8bv81zqewb-pink-sheetbeef:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M022010-02-013.210000
cms2340w6105b0zqergno92vtwb-pink-sheetnickel:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M022010-02-0118976.000000
cms233ssv0ywz0zqeqpn0ju5cwb-pink-sheetlead:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M022010-02-012124.000000
cms232p540sto0zqelkc5scrfwb-pink-sheetrubber-tsr20:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M022010-02-013.080000
cms232wyn0u200zqei08ooa64wb-pink-sheetphosphate-rock:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M022010-02-0190.000000
cms232acg0qki0zqe2j8k88q0wb-pink-sheetlogs-malaysian:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M022010-02-01252.800000
cms233wu70zj50zqedw027u89wb-pink-sheettin:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M022010-02-0116362.000000
cms231n3p0mzs0zqe6nfda3wvwb-pink-sheetshrimps-mexican:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M022010-02-017.980000
cms22y5v903n20zqeroxiy232wb-pink-sheetnatural-gas-us:2010M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M022010-02-015.340000
cms2310bq0jeg0zqey9n48lbkwb-pink-sheetbanana-europe:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M022010-02-010.980000
cms2314970k0m0zqe7jay1j9gwb-pink-sheetbanana-us:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M022010-02-010.720000
cms2326dg0pyc0zqe0mci0q7uwb-pink-sheetlogs-cameroon:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M022010-02-01424.300000
cms23452710rh0zqeadgo24hnwb-pink-sheetzinc:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M022010-02-012157.000000
cms22ycih04pq0zqefsxd0ztpwb-pink-sheetliquefied-natural-gas-japan:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M022010-02-0110.520000
cms22yv7h07mw0zqe16rruz5vwb-pink-sheettea-avg-3-auctions:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M022010-02-012.850000
cms2305ow0es10zqegyb0jlyywb-pink-sheetsunflower-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M022010-02-01948.000000
131,184건 중 52,901–52,950← 이전1059 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬