Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zdya0aj30zqerdg1irhcwb-pink-sheetgroundnuts:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M032010-03-011200.000000
cms22zkw70bl30zqe584tik1awb-pink-sheetgroundnut-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M032010-03-011317.000000
cms22yz6808930zqecjfy9uwewb-pink-sheettea-colombo:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M032010-03-013.320000
cms232wyv0u210zqeye3elhxpwb-pink-sheetphosphate-rock:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M032010-03-0190.000000
cms22yn5y06el0zqenaojsdcxwb-pink-sheetcoffee-arabica:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M032010-03-013.630000
cms232gt50rij0zqeufhsn9fhwb-pink-sheetsawnwood-malaysian:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M032010-03-01790.100000
cms232acn0qkj0zqeeq1nigalwb-pink-sheetlogs-malaysian:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M032010-03-01249.800000
cms230rix0i2u0zqelvkl418gwb-pink-sheetrice-viet-namese-5:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M032010-03-01392.600000
cms22yfdb05690zqe1yhioy5bwb-pink-sheetnatural-gas-index:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M032010-03-01101.600000
cms22zb3h0a3l0zqextfz9ylgwb-pink-sheetcoconut-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M032010-03-01921.000000
cms230yf00j4n0zqet4hwtyxlwb-pink-sheetwheat-us-hrw:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M032010-03-01191.100000
cms22zoyz0c790zqemvo2vpoewb-pink-sheetpalm-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M032010-03-01863.000000
cms2322ia0ns20zbvb2znt9kbeia-commodityheating-oil-us-spot:2010-03-012010-03-01dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-012010-03-012.011000
cms230nvo0fzp0zbvrcqy4x3yeia-commoditygasoline-us-spot:2010-03-012010-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-012010-03-012.066000
cms230ui30iio0zqecl1uct4wwb-pink-sheetwheat-us-srw:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M032010-03-01190.000000
cms22yr8v070r0zqepmsdkpp0wb-pink-sheetcoffee-robusta:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M032010-03-011.480000
cms2310bv0jeh0zqe6mp1s99ewb-pink-sheetbanana-europe:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M032010-03-011.120000
cms233wud0zj60zqe78kl3khgwb-pink-sheettin:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M032010-03-0117549.000000
cms23452d10ri0zqexs8t1v24wb-pink-sheetzinc:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M032010-03-012275.000000
cms22xwe900ns0zbvmnegrg19eia-commoditygasoline-us-retail:2010-03-012010-03-01dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-03-012010-03-012.756000
cms10dc0304pb0z7hjtsvxnocfred-commoditycrude-oil-wti:2010-03-012010-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-012010-03-0178.710000
cms233otp0yau0zqe5scfsw1nwb-pink-sheetcopper:2010M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M032010-03-017463.000000
cms231n3y0mzt0zqebl8e2v5uwb-pink-sheetshrimps-mexican:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M032010-03-018.220000
cms10fj9s0lfn0z7h5wugnrwffred-commodityuranium:2010M032010-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M032010-03-0140.911111
cms231c1a0l8z0zqe0lo8ircjwb-pink-sheetbeef:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M032010-03-013.400000
cms230npq0hi40zqeyu9abpv4wb-pink-sheetrice-thai-25:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M032010-03-01445.600000
cms232njn0skj0zqe9atwz9q8wb-pink-sheetcotton-a-index:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M032010-03-011.890000
cms230dk80fyg0zqeh3vt458cwb-pink-sheetmaize:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M032010-03-01159.000000
cms233st20yx00zqeu0vo36njwb-pink-sheetlead:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M032010-03-012172.000000
cms22xwea023x0zqe1bdpctquwb-pink-sheetcrude-oil-wti:2010M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M032010-03-0181.300000
cms22z32j08v90zqeklglybcowb-pink-sheettea-kolkata:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M032010-03-011.740000
cms2309tg0fe80zqelc0tesgywb-pink-sheetbarley:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M032010-03-01147.000000
cms22yj9105sf0zqe1jj42td1wb-pink-sheetcocoa:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M032010-03-013.090000
cms23183z0kmt0zqeaozzvkijwb-pink-sheetorange:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M032010-03-010.950000
cms22y20x030x0zqeyqee5sqpwb-pink-sheetcoal-south-african:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M032010-03-0183.000000
cms2340wc105c0zqezhtv6hagwb-pink-sheetnickel:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M032010-03-0122461.000000
cms22zqt80chf0zqe0gfcjnj2wb-pink-sheetpalm-kernel-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M032010-03-01997.000000
cms22y9o504990zqe4viuj1ajwb-pink-sheetnatural-gas-europe:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M032010-03-018.930000
cms233gkd0x2i0zqejvjuivewwb-pink-sheetaluminum:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M032010-03-012206.000000
cms231qwj0nl30zqephlvbllcwb-pink-sheetsugar-eu:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M032010-03-010.450000
cms230q5k0hvm0zqeftx4zsq8wb-pink-sheetrice-thai-a-1:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M032010-03-01377.000000
cms234czw11zu0zqej37iwrf9wb-pink-sheetplatinum:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M032010-03-011599.000000
cms2302s60ebx0zqekakdvgnmwb-pink-sheetsoybean-meal:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M032010-03-01371.000000
cms2338ja0vu60zqei5f3sa6swb-pink-sheeturea:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M032010-03-01278.700000
cms230hms0gkm0zqerjluy7uywb-pink-sheetsorghum:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M032010-03-01154.700000
cms22zyr80dpr0zqezz66vco3wb-pink-sheetsoybean-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M032010-03-01911.000000
cms22y5vf03n30zqekt4b0zscwb-pink-sheetnatural-gas-us:2010M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M032010-03-014.290000
cms22xzm602mr0zqesw8n4p46wb-pink-sheetcoal-australian:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M032010-03-0194.400000
cms22xq2o012x0zqe6linde4mwb-pink-sheetcrude-oil-brent:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M032010-03-0179.300000
cms22xtwg01p30zqe2njjzka1wb-pink-sheetcrude-oil-dubai:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M032010-03-0177.400000
131,184건 중 52,701–52,750← 이전1055 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬