Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f4iq0i380z7hw5kjq63tfred-commoditynatural-gas-us:2010-03-232010-03-23dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-232010-03-234.080000
cms233h1d0vjw0zbvxo5zxccaeia-commoditydiesel-us-spot:2010-03-232010-03-23dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-232010-03-232.136000
cms10dc2104pr0z7hq2q7y5nufred-commoditycrude-oil-wti:2010-03-232010-03-23dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-232010-03-2381.680000
cms2346y40zgc0zbv081022mkeia-commodityjet-fuel-us-spot:2010-03-232010-03-23dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-232010-03-232.107000
cms2346yb0zgd0zbv0lg8j8gceia-commodityjet-fuel-us-spot:2010-03-222010-03-22dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-222010-03-222.091000
cms10f4in0i370z7h35yrg2okfred-commoditynatural-gas-us:2010-03-222010-03-22dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-222010-03-224.020000
cms2322fq0nrn0zbvk8i5jqwqeia-commodityheating-oil-us-spot:2010-03-222010-03-22dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-222010-03-222.073000
cms230nt30fza0zbveaueapg5eia-commoditygasoline-us-spot:2010-03-222010-03-22dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-222010-03-222.146000
cms22y4pc02000zbvnnnrnoeteia-commoditydiesel-us-retail:2010-03-222010-03-22dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-03-222010-03-222.946000
cms233h1o0vjx0zbvuvycniezeia-commoditydiesel-us-spot:2010-03-222010-03-22dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-222010-03-222.119000
cms22xwdr00np0zbvy0v4gkpqeia-commoditygasoline-us-retail:2010-03-222010-03-22dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-03-222010-03-222.870000
cms10ed2y0ccr0z7h02ogs8sofred-commoditycrude-oil-brent:2010-03-222010-03-22dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-222010-03-2278.090000
cms22z8sv088m0zbvpph9i9w9eia-commoditypropane:2010-03-222010-03-22dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-222010-03-221.135000
cms10dc1x04pq0z7hv2om3y8kfred-commoditycrude-oil-wti:2010-03-222010-03-22dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-222010-03-2281.260000
cms22zzln0cbq0zbv2xyjbq7neia-commoditypropane-stocks-us:2010-03-192010-03-19dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-03-192010-03-1925143.000000
cms22z8t1088n0zbvagrrflwbeia-commoditypropane:2010-03-192010-03-19dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-192010-03-191.130000
cms233h1w0vjy0zbvdn3nl2qjeia-commoditydiesel-us-spot:2010-03-192010-03-19dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-192010-03-192.112000
cms22yo38052g0zbvpucx5wzveia-commoditynatural-gas-storage-us:2010-03-192010-03-19dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-03-192010-03-191626.000000
cms10ed2u0ccq0z7hdgys3lfffred-commoditycrude-oil-brent:2010-03-192010-03-19dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-192010-03-1978.370000
cms2346yj0zge0zbvb56jdv2ceia-commodityjet-fuel-us-spot:2010-03-192010-03-19dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-192010-03-192.086000
cms10f4ij0i360z7hyzimaww4fred-commoditynatural-gas-us:2010-03-192010-03-19dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-192010-03-194.010000
cms10dc1s04pp0z7hf2o0mtyqfred-commoditycrude-oil-wti:2010-03-192010-03-19dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-192010-03-1980.580000
cms22ycuw03ax0zbvcycc536leia-commoditycrude-stocks-us:2010-03-192010-03-19dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-03-192010-03-19330457.000000
cms230nt90fzb0zbvjboezaaseia-commoditygasoline-us-spot:2010-03-192010-03-19dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-192010-03-192.143000
cms2322fw0nro0zbvcnxp74yheia-commodityheating-oil-us-spot:2010-03-192010-03-19dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-192010-03-192.071000
cms2322g20nrp0zbvz1bo942neia-commodityheating-oil-us-spot:2010-03-182010-03-18dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-182010-03-182.099000
cms233h260vjz0zbvm4a3pzeceia-commoditydiesel-us-spot:2010-03-182010-03-18dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-182010-03-182.142000
cms10ed2q0ccp0z7hnfwmhv8rfred-commoditycrude-oil-brent:2010-03-182010-03-18dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-182010-03-1880.090000
cms230ntf0fzc0zbvb0rkyaz4eia-commoditygasoline-us-spot:2010-03-182010-03-18dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-182010-03-182.171000
cms22z8t7088o0zbvurze4h78eia-commoditypropane:2010-03-182010-03-18dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-182010-03-181.121000
cms2346yo0zgf0zbvpflevlk9eia-commodityjet-fuel-us-spot:2010-03-182010-03-18dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-182010-03-182.114000
cms10f4if0i350z7hl0bhdzmufred-commoditynatural-gas-us:2010-03-182010-03-18dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-182010-03-184.190000
cms10dc1n04po0z7hg9n64msbfred-commoditycrude-oil-wti:2010-03-182010-03-18dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-182010-03-1882.160000
cms10dc1i04pn0z7h7n9zge6kfred-commoditycrude-oil-wti:2010-03-172010-03-17dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-172010-03-1782.930000
cms10f4ic0i340z7hjsikgcnffred-commoditynatural-gas-us:2010-03-172010-03-17dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-172010-03-174.270000
cms2346yx0zgg0zbv6sddfuoqeia-commodityjet-fuel-us-spot:2010-03-172010-03-17dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-172010-03-172.134000
cms233h2f0vk00zbvej57gr6weia-commoditydiesel-us-spot:2010-03-172010-03-17dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-172010-03-172.166000
cms2322g80nrq0zbvz8fw0h7meia-commodityheating-oil-us-spot:2010-03-172010-03-17dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-172010-03-172.118000
cms230ntl0fzd0zbvieqlnvygeia-commoditygasoline-us-spot:2010-03-172010-03-17dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-172010-03-172.190000
cms22z8td088p0zbv98ov6yzteia-commoditypropane:2010-03-172010-03-17dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-172010-03-171.127000
cms10ed2m0cco0z7htewaxdkdfred-commoditycrude-oil-brent:2010-03-172010-03-17dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-172010-03-1780.280000
cms10ed2g0ccn0z7hxnhldscofred-commoditycrude-oil-brent:2010-03-162010-03-16dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-162010-03-1679.450000
cms22z8tk088q0zbvc5bcl7sjeia-commoditypropane:2010-03-162010-03-16dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-162010-03-161.131000
cms2346z40zgh0zbvj71z3lh1eia-commodityjet-fuel-us-spot:2010-03-162010-03-16dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-162010-03-162.121000
cms10dc1e04pm0z7h82436nqpfred-commoditycrude-oil-wti:2010-03-162010-03-16dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-162010-03-1681.750000
cms2322ge0nrr0zbvc0r7taq1eia-commodityheating-oil-us-spot:2010-03-162010-03-16dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-162010-03-162.106000
cms230ntr0fze0zbvfterzq3yeia-commoditygasoline-us-spot:2010-03-162010-03-16dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-162010-03-162.165000
cms233h2l0vk10zbvitg5y7x6eia-commoditydiesel-us-spot:2010-03-162010-03-16dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-162010-03-162.144000
cms10f4i80i330z7hnift5kvwfred-commoditynatural-gas-us:2010-03-162010-03-16dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-162010-03-164.380000
cms233h2x0vk20zbvfyrhtew1eia-commoditydiesel-us-spot:2010-03-152010-03-15dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-152010-03-152.076000
131,184건 중 52,551–52,600← 이전1052 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬