Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zgtn0ayy0zqefzfcjca4wb-pink-sheetfish-meal:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M042010-04-011072.000000
cms22ycit04ps0zqear5emsm0wb-pink-sheetliquefied-natural-gas-japan:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M042010-04-0110.980000
cms233gkj0x2j0zqe3473fcufwb-pink-sheetaluminum:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M042010-04-012317.000000
cms22y215030y0zqeouitv68dwb-pink-sheetcoal-south-african:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M042010-04-0188.700000
cms2330h70ulv0zqetiydwg13wb-pink-sheetdap:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M042010-04-01417.500000
cms232gtc0rik0zqe9j7s5istwb-pink-sheetsawnwood-malaysian:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M042010-04-01820.200000
cms232cjm0qwe0zqez6wb59ahwb-pink-sheetsawnwood-cameroon:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M042010-04-01818.100000
cms234gz112m10zqeb3xpdyqswb-pink-sheetsilver:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M042010-04-0118.100000
cms23490811dp0zqeqmwp4urywb-pink-sheetgold:2010M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M042010-04-011149.000000
cms231ux60o7a0zqe0x4uj1frwb-pink-sheetsugar-us:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M042010-04-010.680000
cms22xwef023y0zqekrwigaqswb-pink-sheetcrude-oil-wti:2010M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M042010-04-0184.500000
cms22yj9705sg0zqee7v1e9qlwb-pink-sheetcocoa:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M042010-04-013.220000
cms232wz30u220zqes30cj9ojwb-pink-sheetphosphate-rock:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M042010-04-0190.000000
cms2310c20jei0zqevqk37patwb-pink-sheetbanana-europe:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M042010-04-011.050000
cms2326ds0pye0zqe1fcpq1xawb-pink-sheetlogs-cameroon:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M042010-04-01429.600000
cms22zqth0chg0zqez3y84rpqwb-pink-sheetpalm-kernel-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M042010-04-011021.000000
cms23149j0k0o0zqejh46oeevwb-pink-sheetbanana-us:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M042010-04-010.830000
cms230yf60j4o0zqed5g3itf5wb-pink-sheetwheat-us-hrw:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M042010-04-01192.900000
cms231n430mzu0zqefqqtlg75wb-pink-sheetshrimps-mexican:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M042010-04-018.490000
cms10fj9x0lfo0z7hnyzyi1h1fred-commodityuranium:2010M042010-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M042010-04-0141.325000
cms22xphi00r30zd10cst4a3spcps-commoditypalladium:2010M042010-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M042010-04-01529.409091
cms22z8r6088e0zbvq7cshe7veia-commoditypropane:2010-04-012010-04-01dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-012010-04-011.130000
cms22xmlw00au0zd167ig0yp5pcps-commoditycobalt:2010M042010-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M042010-04-0142039.982901
cms10ed3t0ccz0z7h80spdtgtfred-commoditycrude-oil-brent:2010-04-012010-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-012010-04-0182.630000
cms230nrp0fz20zbvj6mbqbiqeia-commoditygasoline-us-spot:2010-04-012010-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-012010-04-012.280000
cms231qws0nl40zqesx8vo5fxwb-pink-sheetsugar-eu:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M042010-04-010.450000
cms230npw0hi50zqec9i73u2pwb-pink-sheetrice-thai-25:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M042010-04-01408.700000
cms2305p90es30zqeu79fwfxkwb-pink-sheetsunflower-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M042010-04-01924.000000
cms22zoz50c7a0zqesd58vzynwb-pink-sheetpalm-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M042010-04-01863.000000
cms22zkwd0bl40zqea46nto20wb-pink-sheetgroundnut-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M042010-04-011362.000000
cms232p5g0stq0zqebya2t3zawb-pink-sheetrubber-tsr20:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M042010-04-013.280000
cms22zb3o0a3m0zqex0oatwn5wb-pink-sheetcoconut-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M042010-04-01940.000000
cms2318450kmu0zqe3k8a58ycwb-pink-sheetorange:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M042010-04-010.990000
cms22yn6506em0zqeich1tucnwb-pink-sheetcoffee-arabica:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M042010-04-013.730000
cms233kqd0xop0zqeyvpu3b0owb-pink-sheetiron-ore-cfr-spot:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M042010-04-01172.500000
cms22y9od049a0zqeg6p5aek5wb-pink-sheetnatural-gas-europe:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M042010-04-017.520000
cms22z32p08va0zqelt4y2y2awb-pink-sheettea-kolkata:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M042010-04-012.450000
cms230dkd0fyh0zqeo7zybo7gwb-pink-sheetmaize:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M042010-04-01157.100000
cms233wuj0zj70zqer8nzjf48wb-pink-sheettin:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M042010-04-0118684.000000
cms23048n0ek30zqe7jo6297qwb-pink-sheetrapeseed-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M042010-04-01909.000000
cms2346wu0zg50zbvhgxka2zyeia-commodityjet-fuel-us-spot:2010-04-012010-04-01dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-012010-04-012.239000
cms233gzw0vjp0zbv8c0kf36feia-commoditydiesel-us-spot:2010-04-012010-04-01dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-012010-04-012.274000
cms2322ed0nrf0zbv0eznkneheia-commodityheating-oil-us-spot:2010-04-012010-04-01dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-012010-04-012.209000
cms2322ej0nrg0zbvoxits41aeia-commodityheating-oil-us-spot:2010-03-312010-03-31dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-312010-03-312.162000
cms230nrv0fz30zbvq0smop0peia-commoditygasoline-us-spot:2010-03-312010-03-31dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-312010-03-312.199000
cms10f4jf0i3e0z7ha73ncsy5fred-commoditynatural-gas-us:2010-03-312010-03-31dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-312010-03-313.930000
cms2346x10zg60zbvogbxbqo8eia-commodityjet-fuel-us-spot:2010-03-312010-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-312010-03-312.188000
cms233h050vjq0zbv9yxq8nuoeia-commoditydiesel-us-spot:2010-03-312010-03-31dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-312010-03-312.207000
cms10dc2q04px0z7hl3xmu1z9fred-commoditycrude-oil-wti:2010-03-312010-03-31dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-312010-03-3183.450000
cms10ed3p0ccy0z7h1ycdlhxdfred-commoditycrude-oil-brent:2010-03-312010-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-312010-03-3180.370000
131,184건 중 52,451–52,500← 이전1050 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬