Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230nrj0fz10zbv4nllynv0eia-commoditygasoline-us-spot:2010-04-052010-04-05dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-052010-04-052.304000
cms10f4jp0i3g0z7heudzz8k1fred-commoditynatural-gas-us:2010-04-052010-04-05dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-052010-04-053.930000
cms22z8qz088d0zbvc0zuhymkeia-commoditypropane:2010-04-052010-04-05dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-052010-04-051.154000
cms10ed3x0cd00z7hewe0xtyzfred-commoditycrude-oil-brent:2010-04-052010-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-052010-04-0584.480000
cms10dc2z04pz0z7h62v3kfhufred-commoditycrude-oil-wti:2010-04-052010-04-05dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-052010-04-0586.360000
cms2346wp0zg40zbvk6852t5yeia-commodityjet-fuel-us-spot:2010-04-052010-04-05dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-052010-04-052.290000
cms2322e70nre0zbvursmmvjieia-commodityheating-oil-us-spot:2010-04-052010-04-05dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-052010-04-052.248000
cms233gzr0vjo0zbvvtn4oyzeeia-commoditydiesel-us-spot:2010-04-052010-04-05dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-052010-04-052.325000
cms22zzlb0cbo0zbv8l7bv9tqeia-commoditypropane-stocks-us:2010-04-022010-04-02dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-04-022010-04-0228039.000000
cms22yo2x052e0zbvcq9wiafueia-commoditynatural-gas-storage-us:2010-04-022010-04-02dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-04-022010-04-021670.000000
cms22ycuk03av0zbvs71g0lyheia-commoditycrude-stocks-us:2010-04-022010-04-02dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-04-022010-04-02335532.000000
cms231c1g0l900zqecbj5czdywb-pink-sheetbeef:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M042010-04-013.660000
cms22zyre0dps0zqe1sg5klprwb-pink-sheetsoybean-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M042010-04-01903.000000
cms231z0t0otg0zqe94nmts0fwb-pink-sheetsugar-world:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M042010-04-010.360000
cms230lbu0h4v0zqeo2uw9cruwb-pink-sheetrice-thai-5:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M042010-04-01466.000000
cms22yj9705sg0zqee7v1e9qlwb-pink-sheetcocoa:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M042010-04-013.220000
cms231qws0nl40zqesx8vo5fxwb-pink-sheetsugar-eu:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M042010-04-010.450000
cms2318450kmu0zqe3k8a58ycwb-pink-sheetorange:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M042010-04-010.990000
cms22z32p08va0zqelt4y2y2awb-pink-sheettea-kolkata:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M042010-04-012.450000
cms231j3v0mdo0zqessaibmkvwb-pink-sheetlamb:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M042010-04-014.560000
cms230q5s0hvn0zqe0djl7acuwb-pink-sheetrice-thai-a-1:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M042010-04-01343.000000
cms230nrp0fz20zbvj6mbqbiqeia-commoditygasoline-us-spot:2010-04-012010-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-012010-04-012.280000
cms22z8r6088e0zbvq7cshe7veia-commoditypropane:2010-04-012010-04-01dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-012010-04-011.130000
cms233otv0yav0zqeh4mtzajhwb-pink-sheetcopper:2010M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M042010-04-017745.000000
cms2334hw0v810zqeozqg7jb7wb-pink-sheettsp:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M042010-04-01372.500000
cms23452j10rj0zqejzh6m1x9wb-pink-sheetzinc:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M042010-04-012367.000000
cms23149j0k0o0zqejh46oeevwb-pink-sheetbanana-us:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M042010-04-010.830000
cms10fj9x0lfo0z7hnyzyi1h1fred-commodityuranium:2010M042010-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M042010-04-0141.325000
cms22xphi00r30zd10cst4a3spcps-commoditypalladium:2010M042010-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M042010-04-01529.409091
cms22xmlw00au0zd167ig0yp5pcps-commoditycobalt:2010M042010-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M042010-04-0142039.982901
cms22yr91070s0zqemdadg6jdwb-pink-sheetcoffee-robusta:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M042010-04-011.580000
cms22zgtn0ayy0zqefzfcjca4wb-pink-sheetfish-meal:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M042010-04-011072.000000
cms22xzmc02ms0zqe2hdns4g4wb-pink-sheetcoal-australian:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M042010-04-01100.200000
cms22yv7u07my0zqe69tnhbclwb-pink-sheettea-avg-3-auctions:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M042010-04-012.770000
cms22xtwl01p40zqe0bnlzwdxwb-pink-sheetcrude-oil-dubai:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M042010-04-0183.100000
cms2309tm0fe90zqeahf5q744wb-pink-sheetbarley:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M042010-04-01151.700000
cms230hmx0gkn0zqehhnqk8jewb-pink-sheetsorghum:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M042010-04-01149.400000
cms22z72x09hg0zqejdrthl3vwb-pink-sheettea-mombasa:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M042010-04-012.600000
cms2302sc0eby0zqe43rmatg6wb-pink-sheetsoybean-meal:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M042010-04-01377.000000
cms22xm9900gs0zqeu68mi12awb-pink-sheetcrude-oil-average:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M042010-04-0184.200000
cms2305p90es30zqeu79fwfxkwb-pink-sheetsunflower-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M042010-04-01924.000000
cms22yfdi056a0zqeqxwm56v7wb-pink-sheetnatural-gas-index:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M042010-04-0191.800000
cms22zusk0d3m0zqe6cte18h0wb-pink-sheetsoybeans:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M042010-04-01403.000000
cms22zoz50c7a0zqesd58vzynwb-pink-sheetpalm-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M042010-04-01863.000000
cms22zdyh0aj40zqevlxavuegwb-pink-sheetgroundnuts:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M042010-04-011200.000000
cms230npw0hi50zqec9i73u2pwb-pink-sheetrice-thai-25:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M042010-04-01408.700000
cms233gkj0x2j0zqe3473fcufwb-pink-sheetaluminum:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M042010-04-012317.000000
cms232njt0skk0zqexyncx8n9wb-pink-sheetcotton-a-index:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M042010-04-011.940000
cms232act0qkk0zqexzkkectmwb-pink-sheetlogs-malaysian:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M042010-04-01246.000000
cms22y215030y0zqeouitv68dwb-pink-sheetcoal-south-african:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M042010-04-0188.700000
131,184건 중 52,401–52,450← 이전1049 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬