Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yj9e05sh0zqeyierbodrwb-pink-sheetcocoa:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M052010-05-013.180000
cms231n4a0mzv0zqexx92rkr5wb-pink-sheetshrimps-mexican:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M052010-05-0110.030000
cms23048t0ek40zqeiiayxcqwwb-pink-sheetrapeseed-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M052010-05-01862.000000
cms2322z80pfn0zqekswo8f10wb-pink-sheettobacco-us-import-u-v:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M052010-05-014245.000000
cms2310c80jej0zqeilcl99suwb-pink-sheetbanana-europe:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M052010-05-011.000000
cms230nq30hi60zqet4l88vb6wb-pink-sheetrice-thai-25:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M052010-05-01396.700000
cms231uxc0o7b0zqen35h0kfwwb-pink-sheetsugar-us:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M052010-05-010.680000
cms230yfd0j4p0zqexlw5jcrzwb-pink-sheetwheat-us-hrw:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M052010-05-01181.600000
cms22y9oj049b0zqedr3vnq6jwb-pink-sheetnatural-gas-europe:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M052010-05-017.270000
cms22zb3t0a3n0zqe2eddnbacwb-pink-sheetcoconut-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M052010-05-01932.000000
cms230uig0iiq0zqel453mr9vwb-pink-sheetwheat-us-srw:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M052010-05-01190.300000
cms22xzmi02mt0zqediyelbflwb-pink-sheetcoal-australian:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M052010-05-01100.100000
cms232p5m0str0zqe8fv3exigwb-pink-sheetrubber-tsr20:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M052010-05-012.890000
cms22yr97070t0zqe6qy7hduzwb-pink-sheetcoffee-robusta:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M052010-05-011.560000
cms22z73409hh0zqewyf85i0owb-pink-sheettea-mombasa:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M052010-05-012.330000
cms232njz0skl0zqe6r0oxgipwb-pink-sheetcotton-a-index:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M052010-05-011.990000
cms22zozb0c7b0zqe40glkv7zwb-pink-sheetpalm-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M052010-05-01855.000000
cms233cgz0wge0zqewu4fa2hywb-pink-sheetpotassium-chloride:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M052010-05-01334.500000
cms2338jm0vu80zqe5h0c4mkbwb-pink-sheeturea:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M052010-05-01234.000000
cms22y5vr03n50zqeusrdsja4wb-pink-sheetnatural-gas-us:2010M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M052010-05-014.160000
cms230rja0i2w0zqebgxaahirwb-pink-sheetrice-viet-namese-5:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M052010-05-01368.800000
cms232t3m0tfx0zqet3bsmkymwb-pink-sheetrubber-rss3:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M052010-05-013.670000
cms22yz6l08950zqejf5q2iq2wb-pink-sheettea-colombo:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M052010-05-013.220000
cms22yv8007mz0zqeurgc145uwb-pink-sheettea-avg-3-auctions:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M052010-05-012.800000
cms2302si0ebz0zqe3mgn8o0kwb-pink-sheetsoybean-meal:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M052010-05-01371.000000
cms22yn6a06en0zqel9y2cfofwb-pink-sheetcoffee-arabica:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M052010-05-013.820000
cms234d0b11zw0zqeq73lst3kwb-pink-sheetplatinum:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M052010-05-011625.000000
cms10fja10lfp0z7heia6ohq7fred-commodityuranium:2010M052010-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M052010-05-0141.300000
cms22z8nd087u0zbv7st6fav6eia-commoditypropane:2010-04-302010-04-30dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-302010-04-301.137000
cms22yo27052a0zbve3bmdw9ieia-commoditynatural-gas-storage-us:2010-04-302010-04-30dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-04-302010-04-301994.000000
cms2322ay0nqv0zbv7pfm8ytieia-commodityheating-oil-us-spot:2010-04-302010-04-30dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-302010-04-302.265000
cms22yctw03ar0zbv53sgn682eia-commoditycrude-stocks-us:2010-04-302010-04-30dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-04-302010-04-30339942.000000
cms10dc5k04qi0z7h5arvink8fred-commoditycrude-oil-wti:2010-04-302010-04-30dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-302010-04-3086.070000
cms10f4m60i3z0z7havti7qrofred-commoditynatural-gas-us:2010-04-302010-04-30dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-302010-04-303.940000
cms2346tf0zfl0zbv0s1wcyk8eia-commodityjet-fuel-us-spot:2010-04-302010-04-30dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-302010-04-302.324000
cms233gwh0vj50zbvnn10zsmbeia-commoditydiesel-us-spot:2010-04-302010-04-30dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-302010-04-302.357000
cms22zzkm0cbk0zbv960w146aeia-commoditypropane-stocks-us:2010-04-302010-04-30dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-04-302010-04-3036178.000000
cms10ed6e0cdj0z7h8jqybtjlfred-commoditycrude-oil-brent:2010-04-302010-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-302010-04-3086.190000
cms230no60fyi0zbv45v50ya1eia-commoditygasoline-us-spot:2010-04-302010-04-30dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-302010-04-302.313000
cms230noe0fyj0zbvgta9s4fzeia-commoditygasoline-us-spot:2010-04-292010-04-29dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-292010-04-292.272000
cms10ed680cdi0z7hcoud8vqffred-commoditycrude-oil-brent:2010-04-292010-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-292010-04-2986.820000
cms2322b40nqw0zbvplgjf8vxeia-commodityheating-oil-us-spot:2010-04-292010-04-29dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-292010-04-292.233000
cms10f4m20i3y0z7h50fm80ypfred-commoditynatural-gas-us:2010-04-292010-04-29dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-292010-04-294.240000
cms22z8nk087v0zbvwqxhdtx7eia-commoditypropane:2010-04-292010-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-292010-04-291.143000
cms233gwo0vj60zbv6phz4jgceia-commoditydiesel-us-spot:2010-04-292010-04-29dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-292010-04-292.319000
cms2346tl0zfm0zbvysozp4w8eia-commodityjet-fuel-us-spot:2010-04-292010-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-292010-04-292.292000
cms10dc5e04qh0z7hb8hipeqvfred-commoditycrude-oil-wti:2010-04-292010-04-29dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-292010-04-2985.170000
cms10dc5904qg0z7h0kmcv3pffred-commoditycrude-oil-wti:2010-04-282010-04-28dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-282010-04-2883.220000
cms10f4lz0i3x0z7hjfxa6kzffred-commoditynatural-gas-us:2010-04-282010-04-28dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-282010-04-284.190000
cms233gwu0vj70zbvad44g0r2eia-commoditydiesel-us-spot:2010-04-282010-04-28dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-282010-04-282.281000
131,184건 중 52,201–52,250← 이전1045 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬