Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230no10fyh0zbvknygzxlkeia-commoditygasoline-us-spot:2010-05-032010-05-03dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-05-032010-05-032.339000
cms2346t90zfk0zbvobi10c2oeia-commodityjet-fuel-us-spot:2010-05-032010-05-03dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-05-032010-05-032.348000
cms10dc5o04qj0z7hjza3gmqsfred-commoditycrude-oil-wti:2010-05-032010-05-03dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-05-032010-05-0386.190000
cms22y4oc01zu0zbv9nj9ovkdeia-commoditydiesel-us-retail:2010-05-032010-05-03dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-05-032010-05-033.122000
cms22xmm200av0zd1chzeegwrpcps-commoditycobalt:2010M052010-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M052010-05-0140474.345611
cms2334i20v820zqerrg0ypi2wb-pink-sheettsp:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M052010-05-01352.800000
cms23490h11dq0zqe83051f6mwb-pink-sheetgold:2010M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M052010-05-011205.000000
cms232wzc0u230zqe42yigwynwb-pink-sheetphosphate-rock:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M052010-05-0190.000000
cms23452p10rk0zqewjooikhfwb-pink-sheetzinc:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M052010-05-011968.000000
cms2322z80pfn0zqekswo8f10wb-pink-sheettobacco-us-import-u-v:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M052010-05-014245.000000
cms232cjx0qwf0zqe0nxxqe5ywb-pink-sheetsawnwood-cameroon:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M052010-05-01772.900000
cms231c1m0l910zqe5amldilhwb-pink-sheetbeef:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M052010-05-013.580000
cms230q5y0hvo0zqexh6h9icnwb-pink-sheetrice-thai-a-1:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M052010-05-01329.000000
cms2340wo105e0zqe37uosimmwb-pink-sheetnickel:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M052010-05-0122008.000000
cms22zdyn0aj50zqer4mlt2xewb-pink-sheetgroundnuts:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M052010-05-011200.000000
cms22zusq0d3n0zqesxagwnnmwb-pink-sheetsoybeans:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M052010-05-01403.000000
cms23184b0kmv0zqequ88p0lcwb-pink-sheetorange:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M052010-05-011.050000
cms233ste0yx20zqe1rjep22xwb-pink-sheetlead:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M052010-05-011883.000000
cms22zkwk0bl50zqegxthcez8wb-pink-sheetgroundnut-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M052010-05-011367.000000
cms232ad00qkl0zqe0t5sa5zdwb-pink-sheetlogs-malaysian:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M052010-05-01253.700000
cms232p5m0str0zqe8fv3exigwb-pink-sheetrubber-tsr20:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M052010-05-012.890000
cms233cgz0wge0zqewu4fa2hywb-pink-sheetpotassium-chloride:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M052010-05-01334.500000
cms2309ts0fea0zqe0wam5ulcwb-pink-sheetbarley:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M052010-05-01143.000000
cms232gti0ril0zqe189v2d3mwb-pink-sheetsawnwood-malaysian:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M052010-05-01836.500000
cms22z73409hh0zqewyf85i0owb-pink-sheettea-mombasa:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M052010-05-012.330000
cms231z100oth0zqenoc4pmvewb-pink-sheetsugar-world:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M052010-05-010.340000
cms2302si0ebz0zqe3mgn8o0kwb-pink-sheetsoybean-meal:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M052010-05-01371.000000
cms22xtws01p50zqeb7bn0syrwb-pink-sheetcrude-oil-dubai:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M052010-05-0176.900000
cms22zb3t0a3n0zqe2eddnbacwb-pink-sheetcoconut-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M052010-05-01932.000000
cms230yfd0j4p0zqexlw5jcrzwb-pink-sheetwheat-us-hrw:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M052010-05-01181.600000
cms23048t0ek40zqeiiayxcqwwb-pink-sheetrapeseed-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M052010-05-01862.000000
cms22xwel023z0zqeb6xng76zwb-pink-sheetcrude-oil-wti:2010M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M052010-05-0173.700000
cms230nq30hi60zqet4l88vb6wb-pink-sheetrice-thai-25:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M052010-05-01396.700000
cms22z32y08vb0zqeve3shp39wb-pink-sheettea-kolkata:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M052010-05-012.850000
cms22yj9e05sh0zqeyierbodrwb-pink-sheetcocoa:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M052010-05-013.180000
cms230dkj0fyi0zqeygqucahvwb-pink-sheetmaize:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M052010-05-01163.400000
cms22zqtp0chh0zqeg3lj32c9wb-pink-sheetpalm-kernel-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M052010-05-011031.000000
cms23149p0k0p0zqewe48znycwb-pink-sheetbanana-us:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M052010-05-010.800000
cms22zyrk0dpt0zqepczckd1twb-pink-sheetsoybean-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M052010-05-01859.000000
cms231fvc0lv70zqehzlcyanywb-pink-sheetchicken:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M052010-05-011.910000
cms22y9oj049b0zqedr3vnq6jwb-pink-sheetnatural-gas-europe:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M052010-05-017.270000
cms230lc00h4w0zqedfpbg75jwb-pink-sheetrice-thai-5:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M052010-05-01451.300000
cms2310c80jej0zqeilcl99suwb-pink-sheetbanana-europe:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M052010-05-011.000000
cms22xq31012z0zqei2m062v7wb-pink-sheetcrude-oil-brent:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M052010-05-0176.300000
cms230uig0iiq0zqel453mr9vwb-pink-sheetwheat-us-srw:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M052010-05-01190.300000
cms232njz0skl0zqe6r0oxgipwb-pink-sheetcotton-a-index:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M052010-05-011.990000
cms232t3m0tfx0zqet3bsmkymwb-pink-sheetrubber-rss3:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M052010-05-013.670000
cms22yn6a06en0zqel9y2cfofwb-pink-sheetcoffee-arabica:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M052010-05-013.820000
cms2338jm0vu80zqe5h0c4mkbwb-pink-sheeturea:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M052010-05-01234.000000
cms233kqm0xoq0zqevtaqq3gxwb-pink-sheetiron-ore-cfr-spot:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M052010-05-01161.400000
131,184건 중 52,151–52,200← 이전1044 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬