홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23229v0nqp0zbvbrchuamo | eia-commodity | heating-oil-us-spot:2010-05-10 | 2010-05-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-10 | 2010-05-10 | 2.114000 |
| cms22xwce00ni0zbva8tt2e7f | eia-commodity | gasoline-us-retail:2010-05-10 | 2010-05-10 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-05-10 | 2010-05-10 | 2.958000 |
| cms233gvg0viz0zbv9k46cbxp | eia-commodity | diesel-us-spot:2010-05-10 | 2010-05-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-10 | 2010-05-10 | 2.179000 |
| cms230nn40fyc0zbvd3zv627t | eia-commodity | gasoline-us-spot:2010-05-10 | 2010-05-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-10 | 2010-05-10 | 2.099000 |
| cms22y4o601zt0zbv3j14rzj2 | eia-commodity | diesel-us-retail:2010-05-10 | 2010-05-10 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-05-10 | 2010-05-10 | 3.127000 |
| cms10f4mr0i450z7hwaebgqzt | fred-commodity | natural-gas-us:2010-05-10 | 2010-05-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-10 | 2010-05-10 | 4.080000 |
| cms22z8md087o0zbv9hcmhg00 | eia-commodity | propane:2010-05-10 | 2010-05-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-10 | 2010-05-10 | 1.122000 |
| cms2346sf0zff0zbv0uigr43r | eia-commodity | jet-fuel-us-spot:2010-05-10 | 2010-05-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-10 | 2010-05-10 | 2.124000 |
| cms10dc6904qo0z7hddqzfuf8 | fred-commodity | crude-oil-wti:2010-05-10 | 2010-05-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-10 | 2010-05-10 | 76.890000 |
| cms2346sl0zfg0zbvlyjw89et | eia-commodity | jet-fuel-us-spot:2010-05-07 | 2010-05-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-07 | 2010-05-07 | 2.085000 |
| cms10f4mo0i440z7hd6612hwe | fred-commodity | natural-gas-us:2010-05-07 | 2010-05-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-07 | 2010-05-07 | 3.910000 |
| cms22z8mi087p0zbvhxi1rswc | eia-commodity | propane:2010-05-07 | 2010-05-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-07 | 2010-05-07 | 1.085000 |
| cms2322a10nqq0zbvdbdfnjsr | eia-commodity | heating-oil-us-spot:2010-05-07 | 2010-05-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-07 | 2010-05-07 | 2.068000 |
| cms10ed770cdo0z7h3qdn8wdq | fred-commodity | crude-oil-brent:2010-05-07 | 2010-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-07 | 2010-05-07 | 76.480000 |
| cms22zzkg0cbj0zbvs5fkmdlo | eia-commodity | propane-stocks-us:2010-05-07 | 2010-05-07 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-05-07 | 2010-05-07 | 38942.000000 |
| cms22yctp03aq0zbvb1ctkman | eia-commodity | crude-stocks-us:2010-05-07 | 2010-05-07 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-05-07 | 2010-05-07 | 341861.000000 |
| cms10dc6504qn0z7h5x6wlzrb | fred-commodity | crude-oil-wti:2010-05-07 | 2010-05-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-07 | 2010-05-07 | 75.100000 |
| cms22yo2005290zbv6wvg7z0i | eia-commodity | natural-gas-storage-us:2010-05-07 | 2010-05-07 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-05-07 | 2010-05-07 | 2091.000000 |
| cms230nnb0fyd0zbvm37mq2a9 | eia-commodity | gasoline-us-spot:2010-05-07 | 2010-05-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-07 | 2010-05-07 | 2.037000 |
| cms233gvm0vj00zbvfn0hn2xr | eia-commodity | diesel-us-spot:2010-05-07 | 2010-05-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-07 | 2010-05-07 | 2.140000 |
| cms230nnh0fye0zbv1cv6gtub | eia-commodity | gasoline-us-spot:2010-05-06 | 2010-05-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-06 | 2010-05-06 | 2.056000 |
| cms22z8mp087q0zbv9h0b14ln | eia-commodity | propane:2010-05-06 | 2010-05-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-06 | 2010-05-06 | 1.095000 |
| cms10f4mk0i430z7h30e99hsg | fred-commodity | natural-gas-us:2010-05-06 | 2010-05-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-06 | 2010-05-06 | 3.970000 |
| cms2346sr0zfh0zbv8et9x1a5 | eia-commodity | jet-fuel-us-spot:2010-05-06 | 2010-05-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-06 | 2010-05-06 | 2.108000 |
| cms10dc6004qm0z7h1chnt7z6 | fred-commodity | crude-oil-wti:2010-05-06 | 2010-05-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-06 | 2010-05-06 | 77.180000 |
| cms10ed710cdn0z7h9qqj9rlh | fred-commodity | crude-oil-brent:2010-05-06 | 2010-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-06 | 2010-05-06 | 80.210000 |
| cms233gvt0vj10zbvyl5840er | eia-commodity | diesel-us-spot:2010-05-06 | 2010-05-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-06 | 2010-05-06 | 2.156000 |
| cms2322a90nqr0zbv38xveaz0 | eia-commodity | heating-oil-us-spot:2010-05-06 | 2010-05-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-06 | 2010-05-06 | 2.086000 |
| cms2322af0nqs0zbv21m1fu5m | eia-commodity | heating-oil-us-spot:2010-05-05 | 2010-05-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-05 | 2010-05-05 | 2.155000 |
| cms10ed6v0cdm0z7hqwwdkc2k | fred-commodity | crude-oil-brent:2010-05-05 | 2010-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-05 | 2010-05-05 | 82.310000 |
| cms10dc5w04ql0z7hmy2eur82 | fred-commodity | crude-oil-wti:2010-05-05 | 2010-05-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-05 | 2010-05-05 | 80.000000 |
| cms233gw00vj20zbv99illoeg | eia-commodity | diesel-us-spot:2010-05-05 | 2010-05-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-05 | 2010-05-05 | 2.227000 |
| cms2346sx0zfi0zbvyoixa76w | eia-commodity | jet-fuel-us-spot:2010-05-05 | 2010-05-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-05 | 2010-05-05 | 2.185000 |
| cms10f4mh0i420z7hophsk15z | fred-commodity | natural-gas-us:2010-05-05 | 2010-05-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-05 | 2010-05-05 | 4.000000 |
| cms22z8mv087r0zbvdykd79w5 | eia-commodity | propane:2010-05-05 | 2010-05-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-05 | 2010-05-05 | 1.121000 |
| cms230nno0fyf0zbvgczzx7ta | eia-commodity | gasoline-us-spot:2010-05-05 | 2010-05-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-05 | 2010-05-05 | 2.120000 |
| cms22z8n1087s0zbvp93ayhte | eia-commodity | propane:2010-05-04 | 2010-05-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-04 | 2010-05-04 | 1.138000 |
| cms230nnt0fyg0zbv968tsdtz | eia-commodity | gasoline-us-spot:2010-05-04 | 2010-05-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-04 | 2010-05-04 | 2.223000 |
| cms2346t30zfj0zbvxzsndxla | eia-commodity | jet-fuel-us-spot:2010-05-04 | 2010-05-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-04 | 2010-05-04 | 2.262000 |
| cms10dc5s04qk0z7hek6trtwu | fred-commodity | crude-oil-wti:2010-05-04 | 2010-05-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-04 | 2010-05-04 | 82.730000 |
| cms10ed6q0cdl0z7hcnfh5bjq | fred-commodity | crude-oil-brent:2010-05-04 | 2010-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-04 | 2010-05-04 | 85.390000 |
| cms2322am0nqt0zbvbu6x1d26 | eia-commodity | heating-oil-us-spot:2010-05-04 | 2010-05-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-04 | 2010-05-04 | 2.256000 |
| cms10f4md0i410z7hq9rogwkf | fred-commodity | natural-gas-us:2010-05-04 | 2010-05-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-04 | 2010-05-04 | 3.960000 |
| cms233gw50vj30zbvqmtpt7hz | eia-commodity | diesel-us-spot:2010-05-04 | 2010-05-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-04 | 2010-05-04 | 2.305000 |
| cms233gwb0vj40zbv4gbsg7ar | eia-commodity | diesel-us-spot:2010-05-03 | 2010-05-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-03 | 2010-05-03 | 2.383000 |
| cms22xwcn00nj0zbvk4mn8d0b | eia-commodity | gasoline-us-retail:2010-05-03 | 2010-05-03 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-05-03 | 2010-05-03 | 2.950000 |
| cms22y4oc01zu0zbv9nj9ovkd | eia-commodity | diesel-us-retail:2010-05-03 | 2010-05-03 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-05-03 | 2010-05-03 | 3.122000 |
| cms2346t90zfk0zbvobi10c2o | eia-commodity | jet-fuel-us-spot:2010-05-03 | 2010-05-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-03 | 2010-05-03 | 2.348000 |
| cms10f4m90i400z7h7kn4nly4 | fred-commodity | natural-gas-us:2010-05-03 | 2010-05-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-03 | 2010-05-03 | 3.860000 |
| cms230no10fyh0zbvknygzxlk | eia-commodity | gasoline-us-spot:2010-05-03 | 2010-05-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-03 | 2010-05-03 | 2.339000 |