홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ed8t0ce10z7h2qw106gy | fred-commodity | crude-oil-brent:2010-05-26 | 2010-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-26 | 2010-05-26 | 70.590000 |
| cms10ed8o0ce00z7h1jjwceqc | fred-commodity | crude-oil-brent:2010-05-25 | 2010-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-25 | 2010-05-25 | 67.180000 |
| cms10dc7h04qz0z7hbp99uw0c | fred-commodity | crude-oil-wti:2010-05-25 | 2010-05-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-25 | 2010-05-25 | 64.780000 |
| cms2346ql0zf40zbvixl25aeu | eia-commodity | jet-fuel-us-spot:2010-05-25 | 2010-05-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-25 | 2010-05-25 | 1.915000 |
| cms10f4o80i4g0z7h1vi8xxjl | fred-commodity | natural-gas-us:2010-05-25 | 2010-05-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-25 | 2010-05-25 | 4.080000 |
| cms23227v0nqe0zbvhuy6pgpo | eia-commodity | heating-oil-us-spot:2010-05-25 | 2010-05-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-25 | 2010-05-25 | 1.876000 |
| cms233gtl0vio0zbv4fpqkj7p | eia-commodity | diesel-us-spot:2010-05-25 | 2010-05-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-25 | 2010-05-25 | 1.930000 |
| cms230nl50fy10zbv9dirdxwx | eia-commodity | gasoline-us-spot:2010-05-25 | 2010-05-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-25 | 2010-05-25 | 1.858000 |
| cms22z8kh087d0zbv0nms7dgr | eia-commodity | propane:2010-05-25 | 2010-05-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-25 | 2010-05-25 | 0.995000 |
| cms230nlb0fy20zbvf5z2qblj | eia-commodity | gasoline-us-spot:2010-05-24 | 2010-05-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-24 | 2010-05-24 | 1.872000 |
| cms22y4nu01zr0zbvtlpwop4n | eia-commodity | diesel-us-retail:2010-05-24 | 2010-05-24 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-05-24 | 2010-05-24 | 3.021000 |
| cms22z8kn087e0zbvfo9pp4nb | eia-commodity | propane:2010-05-24 | 2010-05-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-24 | 2010-05-24 | 1.010000 |
| cms10ed8k0cdz0z7hvc9e7npe | fred-commodity | crude-oil-brent:2010-05-24 | 2010-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-24 | 2010-05-24 | 69.620000 |
| cms10dc7e04qy0z7hsanmkp8t | fred-commodity | crude-oil-wti:2010-05-24 | 2010-05-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-24 | 2010-05-24 | 68.230000 |
| cms22xwc100ng0zbv68gwwxsq | eia-commodity | gasoline-us-retail:2010-05-24 | 2010-05-24 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-05-24 | 2010-05-24 | 2.842000 |
| cms233gtr0vip0zbvyli0ie0r | eia-commodity | diesel-us-spot:2010-05-24 | 2010-05-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-24 | 2010-05-24 | 1.945000 |
| cms2322840nqf0zbvr1ilb6sp | eia-commodity | heating-oil-us-spot:2010-05-24 | 2010-05-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-24 | 2010-05-24 | 1.891000 |
| cms2346qr0zf50zbvw7urcf2e | eia-commodity | jet-fuel-us-spot:2010-05-24 | 2010-05-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-24 | 2010-05-24 | 1.930000 |
| cms10f4o20i4f0z7h9monih8d | fred-commodity | natural-gas-us:2010-05-24 | 2010-05-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-24 | 2010-05-24 | 4.080000 |
| cms22zzk50cbh0zbvfnptavf8 | eia-commodity | propane-stocks-us:2010-05-21 | 2010-05-21 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-05-21 | 2010-05-21 | 39709.000000 |
| cms10f4nx0i4e0z7hj89fb3bt | fred-commodity | natural-gas-us:2010-05-21 | 2010-05-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-21 | 2010-05-21 | 4.120000 |
| cms22z8ku087f0zbvtvrtw05k | eia-commodity | propane:2010-05-21 | 2010-05-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-21 | 2010-05-21 | 1.009000 |
| cms23228a0nqg0zbvog12na26 | eia-commodity | heating-oil-us-spot:2010-05-21 | 2010-05-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-21 | 2010-05-21 | 1.892000 |
| cms233gtx0viq0zbvh8rrs0in | eia-commodity | diesel-us-spot:2010-05-21 | 2010-05-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-21 | 2010-05-21 | 1.944000 |
| cms2346qx0zf60zbvix5bbooy | eia-commodity | jet-fuel-us-spot:2010-05-21 | 2010-05-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-21 | 2010-05-21 | 1.922000 |
| cms22yo1o05270zbvqo911mr4 | eia-commodity | natural-gas-storage-us:2010-05-21 | 2010-05-21 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-05-21 | 2010-05-21 | 2268.000000 |
| cms230nlh0fy30zbvzqu5eaq0 | eia-commodity | gasoline-us-spot:2010-05-21 | 2010-05-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-21 | 2010-05-21 | 1.879000 |
| cms10dc7a04qx0z7h77xcnptm | fred-commodity | crude-oil-wti:2010-05-21 | 2010-05-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-21 | 2010-05-21 | 68.030000 |
| cms10ed8h0cdy0z7hzy5oyqef | fred-commodity | crude-oil-brent:2010-05-21 | 2010-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-21 | 2010-05-21 | 70.450000 |
| cms22yctd03ao0zbvmlbpcbnx | eia-commodity | crude-stocks-us:2010-05-21 | 2010-05-21 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-05-21 | 2010-05-21 | 344483.000000 |
| cms10dc7604qw0z7hnyq03x9v | fred-commodity | crude-oil-wti:2010-05-20 | 2010-05-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-20 | 2010-05-20 | 68.280000 |
| cms10ed8d0cdx0z7hpe3vskl6 | fred-commodity | crude-oil-brent:2010-05-20 | 2010-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-20 | 2010-05-20 | 69.560000 |
| cms2346r40zf70zbvas0j5ls6 | eia-commodity | jet-fuel-us-spot:2010-05-20 | 2010-05-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-20 | 2010-05-20 | 1.909000 |
| cms22z8l0087g0zbv9rauxeh3 | eia-commodity | propane:2010-05-20 | 2010-05-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-20 | 2010-05-20 | 1.014000 |
| cms23228f0nqh0zbvla47kys2 | eia-commodity | heating-oil-us-spot:2010-05-20 | 2010-05-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-20 | 2010-05-20 | 1.879000 |
| cms233gu30vir0zbv6qpsz1hp | eia-commodity | diesel-us-spot:2010-05-20 | 2010-05-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-20 | 2010-05-20 | 1.934000 |
| cms230nln0fy40zbvus33doe2 | eia-commodity | gasoline-us-spot:2010-05-20 | 2010-05-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-20 | 2010-05-20 | 1.859000 |
| cms10f4nr0i4d0z7hnmws2njj | fred-commodity | natural-gas-us:2010-05-20 | 2010-05-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-20 | 2010-05-20 | 4.120000 |
| cms230nlt0fy50zbvba4ccb53 | eia-commodity | gasoline-us-spot:2010-05-19 | 2010-05-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-05-19 | 2010-05-19 | 1.937000 |
| cms2346ra0zf80zbvm82fh4d2 | eia-commodity | jet-fuel-us-spot:2010-05-19 | 2010-05-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-19 | 2010-05-19 | 1.961000 |
| cms10ed880cdw0z7hfy8tsi4m | fred-commodity | crude-oil-brent:2010-05-19 | 2010-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-05-19 | 2010-05-19 | 71.860000 |
| cms10dc7204qv0z7hcmk6d07n | fred-commodity | crude-oil-wti:2010-05-19 | 2010-05-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-05-19 | 2010-05-19 | 69.910000 |
| cms10f4nm0i4c0z7h4ef5ryhu | fred-commodity | natural-gas-us:2010-05-19 | 2010-05-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-19 | 2010-05-19 | 4.280000 |
| cms23228l0nqi0zbv0go89hix | eia-commodity | heating-oil-us-spot:2010-05-19 | 2010-05-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-19 | 2010-05-19 | 1.941000 |
| cms233gu90vis0zbvb8y1rv9e | eia-commodity | diesel-us-spot:2010-05-19 | 2010-05-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-19 | 2010-05-19 | 1.996000 |
| cms22z8l5087h0zbvq44y2pya | eia-commodity | propane:2010-05-19 | 2010-05-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-19 | 2010-05-19 | 1.067000 |
| cms10f4nh0i4b0z7hbbuuiqh2 | fred-commodity | natural-gas-us:2010-05-18 | 2010-05-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-05-18 | 2010-05-18 | 4.420000 |
| cms22z8lc087i0zbvaa0x3ip1 | eia-commodity | propane:2010-05-18 | 2010-05-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-05-18 | 2010-05-18 | 1.067000 |
| cms233guf0vit0zbvojnve0c2 | eia-commodity | diesel-us-spot:2010-05-18 | 2010-05-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-05-18 | 2010-05-18 | 2.004000 |
| cms23228t0nqj0zbvu22au127 | eia-commodity | heating-oil-us-spot:2010-05-18 | 2010-05-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-05-18 | 2010-05-18 | 1.957000 |