Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zkwp0bl60zqegr1b8do1wb-pink-sheetgroundnut-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M062010-06-011367.000000
cms2302so0ec00zqeyqugkivxwb-pink-sheetsoybean-meal:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M062010-06-01351.000000
cms22z8js08790zbvfzri8xzleia-commoditypropane:2010-06-012010-06-01dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-012010-06-011.093000
cms22xmm800aw0zd1n2qb9aowpcps-commoditycobalt:2010M062010-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M062010-06-0138947.727273
cms22xphu00r50zd11ormuvy0pcps-commoditypalladium:2010M062010-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M062010-06-01462.136364
cms2309ty0feb0zqenax3cw9uwb-pink-sheetbarley:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M062010-06-01145.900000
cms2330hj0ulx0zqe0uk1ohoywb-pink-sheetdap:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M062010-06-01392.500000
cms22z73a09hi0zqev6658pb5wb-pink-sheettea-mombasa:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M062010-06-012.240000
cms231qx30nl60zqeebsxgyybwb-pink-sheetsugar-eu:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M062010-06-010.410000
cms22yfdu056c0zqekgs89kniwb-pink-sheetnatural-gas-index:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M062010-06-01102.100000
cms232nk60skm0zqemdfrx3t1wb-pink-sheetcotton-a-index:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M062010-06-012.050000
cms233wuz0zj90zqey320dwu8wb-pink-sheettin:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M062010-06-0117320.000000
cms234d0j11zx0zqea6qlo1shwb-pink-sheetplatinum:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M062010-06-011553.000000
cms231c1t0l920zqe5grne63xwb-pink-sheetbeef:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M062010-06-013.330000
cms230hn90gkp0zqeagsieorxwb-pink-sheetsorghum:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M062010-06-01131.000000
cms22yn6g06eo0zqezp0jb03iwb-pink-sheetcoffee-arabica:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M062010-06-014.210000
cms2305pl0es50zqeh0ai8qmswb-pink-sheetsunflower-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M062010-06-01889.000000
cms233kqv0xor0zqef8tr1kicwb-pink-sheetiron-ore-cfr-spot:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M062010-06-01143.600000
cms22zdyu0aj60zqef1milz0jwb-pink-sheetgroundnuts:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M062010-06-011200.000000
cms22yz6s08960zqesazs2j60wb-pink-sheettea-colombo:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M062010-06-013.000000
cms233gkw0x2l0zqeujejmhbkwb-pink-sheetaluminum:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M062010-06-011931.000000
cms2322760nqa0zbvj5rrxbjoeia-commodityheating-oil-us-spot:2010-06-012010-06-01dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-012010-06-011.960000
cms22xwbu00nf0zbv0t11udpjeia-commoditygasoline-us-retail:2010-05-312010-05-31dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-05-312010-05-312.784000
cms22y4nn01zq0zbv0d307985eia-commoditydiesel-us-retail:2010-05-312010-05-31dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-05-312010-05-312.980000
cms230nkn0fxy0zbvdkwi91j9eia-commoditygasoline-us-spot:2010-05-282010-05-28dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-05-282010-05-281.956000
cms10dc7s04r20z7hj3mo72ivfred-commoditycrude-oil-wti:2010-05-282010-05-28dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-05-282010-05-2874.000000
cms2346q30zf10zbv5sw4622geia-commodityjet-fuel-us-spot:2010-05-282010-05-28dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-05-282010-05-282.039000
cms23227c0nqb0zbvkql8kdfzeia-commodityheating-oil-us-spot:2010-05-282010-05-28dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-05-282010-05-282.006000
cms233gt30vil0zbvt1r11r8neia-commoditydiesel-us-spot:2010-05-282010-05-28dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-05-282010-05-282.041000
cms22z8jy087a0zbvqdm6grfkeia-commoditypropane:2010-05-282010-05-28dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-05-282010-05-281.086000
cms22yct703an0zbvoetpiz9feia-commoditycrude-stocks-us:2010-05-282010-05-28dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-05-282010-05-28342581.000000
cms22yo1j05260zbvnc72iahseia-commoditynatural-gas-storage-us:2010-05-282010-05-28dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-05-282010-05-282357.000000
cms10ed920ce30z7hzat8ksryfred-commoditycrude-oil-brent:2010-05-282010-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-05-282010-05-2873.000000
cms10f4op0i4j0z7hfk00uoytfred-commoditynatural-gas-us:2010-05-282010-05-28dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-05-282010-05-284.310000
cms22zzjz0cbg0zbv0yecppteeia-commoditypropane-stocks-us:2010-05-282010-05-28dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-05-282010-05-2841690.000000
cms10ed8x0ce20z7h4wigprqpfred-commoditycrude-oil-brent:2010-05-272010-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-05-272010-05-2773.560000
cms10f4ok0i4i0z7hx53hbcqufred-commoditynatural-gas-us:2010-05-272010-05-27dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-05-272010-05-274.220000
cms2346q80zf20zbv8n8tko00eia-commodityjet-fuel-us-spot:2010-05-272010-05-27dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-05-272010-05-272.037000
cms23227j0nqc0zbvipqstarpeia-commodityheating-oil-us-spot:2010-05-272010-05-27dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-05-272010-05-271.995000
cms10dc7p04r10z7hgpcvpux6fred-commoditycrude-oil-wti:2010-05-272010-05-27dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-05-272010-05-2774.560000
cms230nks0fxz0zbvhxady3qreia-commoditygasoline-us-spot:2010-05-272010-05-27dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-05-272010-05-271.950000
cms233gt90vim0zbv4yyhca9feia-commoditydiesel-us-spot:2010-05-272010-05-27dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-05-272010-05-272.033000
cms22z8k5087b0zbvx4ype6ogeia-commoditypropane:2010-05-272010-05-27dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-05-272010-05-271.080000
cms10ed8t0ce10z7h2qw106gyfred-commoditycrude-oil-brent:2010-05-262010-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-05-262010-05-2670.590000
cms10f4oe0i4h0z7h1w0ry248fred-commoditynatural-gas-us:2010-05-262010-05-26dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-05-262010-05-264.190000
cms230nky0fy00zbvqrgo60yaeia-commoditygasoline-us-spot:2010-05-262010-05-26dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-05-262010-05-261.865000
cms22z8kb087c0zbvqbdu13ijeia-commoditypropane:2010-05-262010-05-26dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-05-262010-05-261.020000
cms10dc7l04r00z7httdeqenzfred-commoditycrude-oil-wti:2010-05-262010-05-26dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-05-262010-05-2671.520000
cms2346qf0zf30zbvoa9a7e8aeia-commodityjet-fuel-us-spot:2010-05-262010-05-26dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-05-262010-05-261.942000
cms23227q0nqd0zbvxiztmy9heia-commodityheating-oil-us-spot:2010-05-262010-05-26dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-05-262010-05-261.903000
131,184건 중 51,951–52,000← 이전1040 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬