Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2340wv105f0zqecnz2i854wb-pink-sheetnickel:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M062010-06-0119389.000000
cms2322zg0pfo0zqekojva7nfwb-pink-sheettobacco-us-import-u-v:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M062010-06-014338.000000
cms23184h0kmw0zqe9ngtcvq5wb-pink-sheetorange:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M062010-06-011.200000
cms232ad60qkm0zqerix725cgwb-pink-sheetlogs-malaysian:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M062010-06-01260.800000
cms231qx30nl60zqeebsxgyybwb-pink-sheetsugar-eu:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M062010-06-010.410000
cms232nk60skm0zqemdfrx3t1wb-pink-sheetcotton-a-index:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M062010-06-012.050000
cms232p5s0sts0zqeymhztcjswb-pink-sheetrubber-tsr20:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M062010-06-012.900000
cms231j480mdq0zqei8ij49h5wb-pink-sheetlamb:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M062010-06-015.200000
cms2338jr0vu90zqe91ojkjx0wb-pink-sheeturea:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M062010-06-01226.300000
cms2330hj0ulx0zqe0uk1ohoywb-pink-sheetdap:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M062010-06-01392.500000
cms231c1t0l920zqe5grne63xwb-pink-sheetbeef:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M062010-06-013.330000
cms2309ty0feb0zqenax3cw9uwb-pink-sheetbarley:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M062010-06-01145.900000
cms2302so0ec00zqeyqugkivxwb-pink-sheetsoybean-meal:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M062010-06-01351.000000
cms2305pl0es50zqeh0ai8qmswb-pink-sheetsunflower-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M062010-06-01889.000000
cms233gsx0vik0zbvxjunpa6heia-commoditydiesel-us-spot:2010-06-012010-06-01dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-012010-06-011.997000
cms2346px0zf00zbvh8ywq7b9eia-commodityjet-fuel-us-spot:2010-06-012010-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-012010-06-011.990000
cms22xzmp02mu0zqeplc1mzlbwb-pink-sheetcoal-australian:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M062010-06-0198.200000
cms234gzh12m30zqe51blaqs1wb-pink-sheetsilver:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M062010-06-0118.500000
cms23452u10rl0zqevidrk8vbwb-pink-sheetzinc:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M062010-06-011743.000000
cms233ou70yax0zqebwiiq0jbwb-pink-sheetcopper:2010M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M062010-06-016499.000000
cms22zdyu0aj60zqef1milz0jwb-pink-sheetgroundnuts:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M062010-06-011200.000000
cms22ycj504pu0zqe8n9cd95rwb-pink-sheetliquefied-natural-gas-japan:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M062010-06-0110.480000
cms22y21g03100zqef1tlgpeuwb-pink-sheetcoal-south-african:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M062010-06-0192.800000
cms22yn6g06eo0zqezp0jb03iwb-pink-sheetcoffee-arabica:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M062010-06-014.210000
cms22yv8607n00zqe1yrq8svjwb-pink-sheettea-avg-3-auctions:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M062010-06-012.720000
cms22yz6s08960zqesazs2j60wb-pink-sheettea-colombo:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M062010-06-013.000000
cms2310ce0jek0zqe834kcxk5wb-pink-sheetbanana-europe:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M062010-06-011.040000
cms23490o11dr0zqep96qtevnwb-pink-sheetgold:2010M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M062010-06-011233.000000
cms232jny0ryg0zqeng2hs5nywb-pink-sheetplywood:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M062010-06-01567.500000
cms232ck60qwg0zqe8z63seicwb-pink-sheetsawnwood-cameroon:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M062010-06-01770.400000
cms22y5vx03n60zqe7az3svqywb-pink-sheetnatural-gas-us:2010M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M062010-06-014.790000
cms22xq3601300zqej7fwizqawb-pink-sheetcrude-oil-brent:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M062010-06-0174.800000
cms22zyrq0dpu0zqedpyyow13wb-pink-sheetsoybean-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M062010-06-01860.000000
cms2326e40pyg0zqec4xevc5mwb-pink-sheetlogs-cameroon:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M062010-06-01390.800000
cms230yfk0j4q0zqeasbjja6iwb-pink-sheetwheat-us-hrw:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M062010-06-01157.700000
cms22xwer02400zqeycvxw26lwb-pink-sheetcrude-oil-wti:2010M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M062010-06-0175.400000
cms23149w0k0q0zqed2othlykwb-pink-sheetbanana-us:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M062010-06-010.960000
cms230dkq0fyj0zqevptxjwirwb-pink-sheetmaize:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M062010-06-01152.700000
cms22yj9k05si0zqemspsp4hnwb-pink-sheetcocoa:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M062010-06-013.230000
cms22z33408vc0zqeowshng8awb-pink-sheettea-kolkata:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M062010-06-012.920000
cms230q640hvp0zqe6wpoejmhwb-pink-sheetrice-thai-a-1:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M062010-06-01329.500000
cms230rjg0i2x0zqez5kqs0fywb-pink-sheetrice-viet-namese-5:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M062010-06-01358.200000
cms230hn90gkp0zqeagsieorxwb-pink-sheetsorghum:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M062010-06-01131.000000
cms10fja50lfq0z7hijyutbz8fred-commodityuranium:2010M062010-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M062010-06-0140.777778
cms22xphu00r50zd11ormuvy0pcps-commoditypalladium:2010M062010-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M062010-06-01462.136364
cms232wzk0u240zqepi6xgk4awb-pink-sheetphosphate-rock:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M062010-06-0190.000000
cms22zb3y0a3o0zqeh4piuiofwb-pink-sheetcoconut-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M062010-06-01993.000000
cms231uxi0o7c0zqezlfxstjnwb-pink-sheetsugar-us:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M062010-06-010.720000
cms231fvj0lv80zqeej4wmau4wb-pink-sheetchicken:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M062010-06-011.920000
cms231n4i0mzw0zqek1lcg58xwb-pink-sheetshrimps-mexican:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M062010-06-0112.390000
131,184건 중 51,901–51,950← 이전1039 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬