홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230nqf0hi80zqeggtz573n | wb-pink-sheet | rice-thai-25:2010M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2010M07 | 2010-07-01 | 395.600000 |
| cms2310ck0jel0zqek35bfut9 | wb-pink-sheet | banana-europe:2010M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2010M07 | 2010-07-01 | 0.960000 |
| cms10dcaa04ro0z7h8d50kulj | fred-commodity | crude-oil-wti:2010-06-30 | 2010-06-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-30 | 2010-06-30 | 75.590000 |
| cms10f4r60i550z7hs1zibevl | fred-commodity | natural-gas-us:2010-06-30 | 2010-06-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-30 | 2010-06-30 | 4.530000 |
| cms233gox0vhz0zbv5vdw2oho | eia-commodity | diesel-us-spot:2010-06-30 | 2010-06-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-30 | 2010-06-30 | 2.015000 |
| cms22z8g6086o0zbvnl7gll5r | eia-commodity | propane:2010-06-30 | 2010-06-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-30 | 2010-06-30 | 0.990000 |
| cms2346mb0zef0zbvmygufuef | eia-commodity | jet-fuel-us-spot:2010-06-30 | 2010-06-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-30 | 2010-06-30 | 1.993000 |
| cms23223j0npp0zbvdcnnzwqm | eia-commodity | heating-oil-us-spot:2010-06-30 | 2010-06-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-30 | 2010-06-30 | 1.975000 |
| cms230ngq0fxc0zbvrjw0r530 | eia-commodity | gasoline-us-spot:2010-06-30 | 2010-06-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-30 | 2010-06-30 | 1.996000 |
| cms10edbq0cep0z7hleyp5h2r | fred-commodity | crude-oil-brent:2010-06-30 | 2010-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-30 | 2010-06-30 | 74.940000 |
| cms10edbm0ceo0z7hepxowoxy | fred-commodity | crude-oil-brent:2010-06-29 | 2010-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-29 | 2010-06-29 | 74.210000 |
| cms2346mg0zeg0zbvhv9fkfp6 | eia-commodity | jet-fuel-us-spot:2010-06-29 | 2010-06-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-29 | 2010-06-29 | 2.019000 |
| cms23223q0npq0zbvccbh42yr | eia-commodity | heating-oil-us-spot:2010-06-29 | 2010-06-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-29 | 2010-06-29 | 1.994000 |
| cms10dca604rn0z7huxx2lsel | fred-commodity | crude-oil-wti:2010-06-29 | 2010-06-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-29 | 2010-06-29 | 75.930000 |
| cms22z8gb086p0zbvrw69e5ki | eia-commodity | propane:2010-06-29 | 2010-06-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-29 | 2010-06-29 | 0.986000 |
| cms10f4r00i540z7h9d3zh2me | fred-commodity | natural-gas-us:2010-06-29 | 2010-06-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-29 | 2010-06-29 | 4.680000 |
| cms233gp50vi00zbvgwdsjy5l | eia-commodity | diesel-us-spot:2010-06-29 | 2010-06-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-29 | 2010-06-29 | 2.042000 |
| cms230ngx0fxd0zbvbjyriszg | eia-commodity | gasoline-us-spot:2010-06-29 | 2010-06-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-29 | 2010-06-29 | 1.979000 |
| cms230nh20fxe0zbvpqmj1rvj | eia-commodity | gasoline-us-spot:2010-06-28 | 2010-06-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-28 | 2010-06-28 | 2.051000 |
| cms22xwb800nb0zbvx5w2b49o | eia-commodity | gasoline-us-retail:2010-06-28 | 2010-06-28 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-06-28 | 2010-06-28 | 2.809000 |
| cms233gpb0vi10zbvzg6nvtl1 | eia-commodity | diesel-us-spot:2010-06-28 | 2010-06-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-28 | 2010-06-28 | 2.123000 |
| cms23223w0npr0zbvgovhj3gx | eia-commodity | heating-oil-us-spot:2010-06-28 | 2010-06-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-28 | 2010-06-28 | 2.075000 |
| cms2346mn0zeh0zbvoofgkelt | eia-commodity | jet-fuel-us-spot:2010-06-28 | 2010-06-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-28 | 2010-06-28 | 2.105000 |
| cms10edbj0cen0z7hfhswj2vj | fred-commodity | crude-oil-brent:2010-06-28 | 2010-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-28 | 2010-06-28 | 76.660000 |
| cms10f4qu0i530z7hbicuyeh4 | fred-commodity | natural-gas-us:2010-06-28 | 2010-06-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-28 | 2010-06-28 | 4.850000 |
| cms22z8gj086q0zbv7t790r1z | eia-commodity | propane:2010-06-28 | 2010-06-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-28 | 2010-06-28 | 1.012000 |
| cms22y4my01zm0zbvjrji4fyy | eia-commodity | diesel-us-retail:2010-06-28 | 2010-06-28 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-06-28 | 2010-06-28 | 2.956000 |
| cms10dca204rm0z7hztfjv1yw | fred-commodity | crude-oil-wti:2010-06-28 | 2010-06-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-28 | 2010-06-28 | 78.260000 |
| cms22z8go086r0zbvf1aff08g | eia-commodity | propane:2010-06-25 | 2010-06-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-25 | 2010-06-25 | 1.023000 |
| cms10dc9y04rl0z7hjpb97r1w | fred-commodity | crude-oil-wti:2010-06-25 | 2010-06-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-25 | 2010-06-25 | 78.450000 |
| cms10f4qp0i520z7h44fp6sd1 | fred-commodity | natural-gas-us:2010-06-25 | 2010-06-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-25 | 2010-06-25 | 4.840000 |
| cms233gph0vi20zbv55swgp7y | eia-commodity | diesel-us-spot:2010-06-25 | 2010-06-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-25 | 2010-06-25 | 2.140000 |
| cms22yo0s05220zbvah65lyh2 | eia-commodity | natural-gas-storage-us:2010-06-25 | 2010-06-25 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-06-25 | 2010-06-25 | 2684.000000 |
| cms22zzj10cbc0zbv5avjkzlf | eia-commodity | propane-stocks-us:2010-06-25 | 2010-06-25 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-06-25 | 2010-06-25 | 47847.000000 |
| cms2346mt0zei0zbvsw2mccco | eia-commodity | jet-fuel-us-spot:2010-06-25 | 2010-06-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-25 | 2010-06-25 | 2.128000 |
| cms230nh80fxf0zbvtqn0tx9t | eia-commodity | gasoline-us-spot:2010-06-25 | 2010-06-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-25 | 2010-06-25 | 2.087000 |
| cms10edbf0cem0z7hdhvza07o | fred-commodity | crude-oil-brent:2010-06-25 | 2010-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-25 | 2010-06-25 | 76.210000 |
| cms2322430nps0zbvfkpigxj5 | eia-commodity | heating-oil-us-spot:2010-06-25 | 2010-06-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-25 | 2010-06-25 | 2.098000 |
| cms22ycsj03aj0zbvv4a2z6kp | eia-commodity | crude-stocks-us:2010-06-25 | 2010-06-25 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-06-25 | 2010-06-25 | 342606.000000 |
| cms10dc9t04rk0z7h6zs7euau | fred-commodity | crude-oil-wti:2010-06-24 | 2010-06-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-24 | 2010-06-24 | 75.960000 |
| cms2322480npt0zbv3le24r4v | eia-commodity | heating-oil-us-spot:2010-06-24 | 2010-06-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-24 | 2010-06-24 | 2.038000 |
| cms10edbb0cel0z7htuvri1kr | fred-commodity | crude-oil-brent:2010-06-24 | 2010-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-24 | 2010-06-24 | 75.170000 |
| cms2346n00zej0zbvscbaqwxy | eia-commodity | jet-fuel-us-spot:2010-06-24 | 2010-06-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-24 | 2010-06-24 | 2.043000 |
| cms22z8gu086s0zbvk12uv1fg | eia-commodity | propane:2010-06-24 | 2010-06-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-24 | 2010-06-24 | 0.984000 |
| cms10f4qk0i510z7hzpa5pwc0 | fred-commodity | natural-gas-us:2010-06-24 | 2010-06-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-24 | 2010-06-24 | 4.880000 |
| cms230nhe0fxg0zbvdku3i052 | eia-commodity | gasoline-us-spot:2010-06-24 | 2010-06-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-24 | 2010-06-24 | 2.010000 |
| cms233gpt0vi30zbvemmjzyz3 | eia-commodity | diesel-us-spot:2010-06-24 | 2010-06-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-24 | 2010-06-24 | 2.069000 |
| cms230nhl0fxh0zbvt6uhaxel | eia-commodity | gasoline-us-spot:2010-06-23 | 2010-06-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-23 | 2010-06-23 | 2.007000 |
| cms10edb70cek0z7hzuvj7x71 | fred-commodity | crude-oil-brent:2010-06-23 | 2010-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-23 | 2010-06-23 | 75.220000 |
| cms23224f0npu0zbvwi24i51k | eia-commodity | heating-oil-us-spot:2010-06-23 | 2010-06-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-23 | 2010-06-23 | 2.042000 |