Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yz6y08970zqe2orl85zxwb-pink-sheettea-colombo:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M072010-07-013.040000
cms233got0vhy0zbvbmt4o124eia-commoditydiesel-us-spot:2010-07-012010-07-01dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-012010-07-011.947000
cms22xzmu02mv0zqe4dzbn4aawb-pink-sheetcoal-australian:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M072010-07-0196.000000
cms230rjm0i2y0zqesgu7xo29wb-pink-sheetrice-viet-namese-5:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M072010-07-01357.900000
cms2322zm0pfp0zqel6irnz1kwb-pink-sheettobacco-us-import-u-v:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M072010-07-014382.000000
cms10f4rc0i560z7hv5s5bzxbfred-commoditynatural-gas-us:2010-07-012010-07-01dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-012010-07-014.540000
cms22zkwv0bl70zqewdr08mlgwb-pink-sheetgroundnut-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M072010-07-011367.000000
cms22xwey02410zqe5gifnogswb-pink-sheetcrude-oil-wti:2010M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M072010-07-0176.400000
cms22z73g09hj0zqefe911t2vwb-pink-sheettea-mombasa:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M072010-07-012.320000
cms22xtx401p70zqex2qpqdpqwb-pink-sheetcrude-oil-dubai:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M072010-07-0172.700000
cms2326ea0pyh0zqeiehw14hiwb-pink-sheetlogs-cameroon:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M072010-07-01421.400000
cms22xq3c01310zqe5hvhjm3qwb-pink-sheetcrude-oil-brent:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M072010-07-0174.700000
cms22y9ov049d0zqesussqhzbwb-pink-sheetnatural-gas-europe:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M072010-07-018.040000
cms22zb440a3p0zqe5ndmsdx9wb-pink-sheetcoconut-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M072010-07-011031.000000
cms231n4p0mzx0zqei0kw2jxbwb-pink-sheetshrimps-mexican:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M072010-07-0112.690000
cms22z33a08vd0zqe4l0wco5owb-pink-sheettea-kolkata:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M072010-07-013.230000
cms230lcc0h4y0zqe08wu2d7ewb-pink-sheetrice-thai-5:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M072010-07-01441.800000
cms22z8fz086n0zbvp1g0fos5eia-commoditypropane:2010-07-012010-07-01dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-07-012010-07-010.973000
cms233oud0yay0zqennm3lb3mwb-pink-sheetcopper:2010M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M072010-07-016735.000000
cms23223d0npo0zbvw2bb9tuseia-commodityheating-oil-us-spot:2010-07-012010-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-012010-07-011.954000
cms230ngl0fxb0zbvuw8hb9p4eia-commoditygasoline-us-spot:2010-07-012010-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-012010-07-011.914000
cms22ycjb04pv0zqe86uriuhowb-pink-sheetliquefied-natural-gas-japan:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M072010-07-0111.320000
cms22xm9s00gv0zqe1ktn8gbwwb-pink-sheetcrude-oil-average:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M072010-07-0174.600000
cms22zqu40chj0zqeruq4id75wb-pink-sheetpalm-kernel-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M072010-07-011064.000000
cms230nqf0hi80zqeggtz573nwb-pink-sheetrice-thai-25:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M072010-07-01395.600000
cms230dkw0fyk0zqeec7yiuvxwb-pink-sheetmaize:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M072010-07-01163.800000
cms232ckf0qwh0zqeyqrcu8oywb-pink-sheetsawnwood-cameroon:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M072010-07-01794.500000
cms231fvo0lv90zqe40elsjalwb-pink-sheetchicken:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M072010-07-011.940000
cms22zozn0c7d0zqewzu41zzdwb-pink-sheetpalm-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M072010-07-01844.000000
cms230uis0iis0zqe5ly3tyb6wb-pink-sheetwheat-us-srw:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M072010-07-01222.300000
cms230yfr0j4r0zqef0v4fdnzwb-pink-sheetwheat-us-hrw:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M072010-07-01195.800000
cms22zgu90az10zqep476msnzwb-pink-sheetfish-meal:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M072010-07-011140.000000
cms231uxo0o7d0zqeh5r7tcdcwb-pink-sheetsugar-us:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M072010-07-010.730000
cms2304950ek60zqeynr9635owb-pink-sheetrapeseed-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M072010-07-01947.000000
cms2314a20k0r0zqey7teqh34wb-pink-sheetbanana-us:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M072010-07-010.990000
cms2310ck0jel0zqek35bfut9wb-pink-sheetbanana-europe:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M072010-07-010.960000
cms231z1b0otj0zqee391zfvbwb-pink-sheetsugar-world:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M072010-07-010.380000
cms23490v11ds0zqe4pfmxkkwwb-pink-sheetgold:2010M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M072010-07-011193.000000
cms22yj9q05sj0zqe1dyxd5eqwb-pink-sheetcocoa:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M072010-07-013.230000
cms22zyrw0dpv0zqe66ccw4djwb-pink-sheetsoybean-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M072010-07-01911.000000
cms2302su0ec10zqeil02mix2wb-pink-sheetsoybean-meal:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M072010-07-01369.000000
cms232nkb0skn0zqertisplf0wb-pink-sheetcotton-a-index:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M072010-07-011.860000
cms232t440tfz0zqehwdobzf5wb-pink-sheetrubber-rss3:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M072010-07-013.270000
cms2334ie0v840zqe8nyqnuhqwb-pink-sheettsp:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M072010-07-01360.000000
cms22zut30d3p0zqeedyqkrj3wb-pink-sheetsoybeans:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M072010-07-01428.000000
cms2338jz0vua0zqewfuonzvcwb-pink-sheeturea:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M072010-07-01259.400000
cms231qx90nl70zqerunf53vpwb-pink-sheetsugar-eu:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M072010-07-010.430000
cms2305pr0es60zqe3hnbwivzwb-pink-sheetsunflower-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M072010-07-01937.000000
cms2309u40fec0zqe1nlfvt8uwb-pink-sheetbarley:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M072010-07-01156.400000
cms231j4e0mdr0zqemyyfutg9wb-pink-sheetlamb:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M072010-07-015.390000
131,184건 중 51,651–51,700← 이전1034 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬