Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z8fm086l0zbv933uxhygeia-commoditypropane:2010-07-062010-07-06dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-07-062010-07-060.968000
cms10dcal04rr0z7hvvx9bpdofred-commoditycrude-oil-wti:2010-07-062010-07-06dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-07-062010-07-0671.960000
cms233gog0vhw0zbvuhuhzxwzeia-commoditydiesel-us-spot:2010-07-062010-07-06dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-062010-07-061.940000
cms10edc20ces0z7hzp3qff7hfred-commoditycrude-oil-brent:2010-07-062010-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-062010-07-0673.080000
cms10f4rn0i580z7h9p3al93rfred-commoditynatural-gas-us:2010-07-062010-07-06dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-062010-07-064.850000
cms230nga0fx90zbvgzxd6mgneia-commoditygasoline-us-spot:2010-07-062010-07-06dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-062010-07-061.902000
cms2322310npm0zbv7fsbyc43eia-commodityheating-oil-us-spot:2010-07-062010-07-06dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-062010-07-061.885000
cms22xwb100na0zbvju6wqxsgeia-commoditygasoline-us-retail:2010-07-052010-07-05dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-07-052010-07-052.779000
cms22y4mt01zl0zbv5i595ooneia-commoditydiesel-us-retail:2010-07-052010-07-05dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-07-052010-07-052.924000
cms22z8fs086m0zbvjc4pwysaeia-commoditypropane:2010-07-022010-07-02dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-07-022010-07-020.970000
cms22yo0m05210zbv7msae4kkeia-commoditynatural-gas-storage-us:2010-07-022010-07-02dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-07-022010-07-022761.000000
cms230nge0fxa0zbv57eereb3eia-commoditygasoline-us-spot:2010-07-022010-07-02dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-022010-07-021.907000
cms22zzit0cbb0zbvzh3hwwhheia-commoditypropane-stocks-us:2010-07-022010-07-02dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-07-022010-07-0249724.000000
cms10dcah04rq0z7hhi4avgj0fred-commoditycrude-oil-wti:2010-07-022010-07-02dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-07-022010-07-0272.060000
cms10f4rh0i570z7h1l8dwyvhfred-commoditynatural-gas-us:2010-07-022010-07-02dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-022010-07-024.720000
cms2346ly0zed0zbvqn5ap04deia-commodityjet-fuel-us-spot:2010-07-022010-07-02dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-07-022010-07-021.905000
cms10edbz0cer0z7hgx0v8xy8fred-commoditycrude-oil-brent:2010-07-022010-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-022010-07-0271.750000
cms233gom0vhx0zbv1lpr2q7teia-commoditydiesel-us-spot:2010-07-022010-07-02dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-022010-07-021.928000
cms2322360npn0zbv4js58rt9eia-commodityheating-oil-us-spot:2010-07-022010-07-02dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-022010-07-021.885000
cms22ycsc03ai0zbvvxv8x089eia-commoditycrude-stocks-us:2010-07-022010-07-02dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-07-022010-07-02337562.000000
cms2338jz0vua0zqewfuonzvcwb-pink-sheeturea:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M072010-07-01259.400000
cms233gl20x2m0zqek4gw3bemwb-pink-sheetaluminum:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M072010-07-011988.000000
cms233wv70zja0zqe7vwxg4qiwb-pink-sheettin:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M072010-07-0118191.000000
cms234d0q11zy0zqed3timv4owb-pink-sheetplatinum:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M072010-07-011526.000000
cms23223d0npo0zbvw2bb9tuseia-commodityheating-oil-us-spot:2010-07-012010-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-012010-07-011.954000
cms230yfr0j4r0zqef0v4fdnzwb-pink-sheetwheat-us-hrw:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M072010-07-01195.800000
cms2310ck0jel0zqek35bfut9wb-pink-sheetbanana-europe:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M072010-07-010.960000
cms232wzw0u250zqeznijcmr2wb-pink-sheetphosphate-rock:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M072010-07-0198.800000
cms230uis0iis0zqe5ly3tyb6wb-pink-sheetwheat-us-srw:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M072010-07-01222.300000
cms230dkw0fyk0zqeec7yiuvxwb-pink-sheetmaize:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M072010-07-01163.800000
cms230q6a0hvq0zqeakk2u535wb-pink-sheetrice-thai-a-1:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M072010-07-01349.800000
cms22zut30d3p0zqeedyqkrj3wb-pink-sheetsoybeans:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M072010-07-01428.000000
cms22yr9k070v0zqeo59qinzowb-pink-sheetcoffee-robusta:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M072010-07-011.880000
cms22y21m03110zqeawp0dmgjwb-pink-sheetcoal-south-african:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M072010-07-0190.600000
cms10edbv0ceq0z7hxpiiph4bfred-commoditycrude-oil-brent:2010-07-012010-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-012010-07-0171.730000
cms10fja90lfr0z7hifslhjrtfred-commodityuranium:2010M072010-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M072010-07-0141.944444
cms22xmme00ax0zd1l4akylwppcps-commoditycobalt:2010M072010-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M072010-07-0138062.500000
cms230ngl0fxb0zbvuw8hb9p4eia-commoditygasoline-us-spot:2010-07-012010-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-012010-07-011.914000
cms22zqu40chj0zqeruq4id75wb-pink-sheetpalm-kernel-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M072010-07-011064.000000
cms230nqf0hi80zqeggtz573nwb-pink-sheetrice-thai-25:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M072010-07-01395.600000
cms22zb440a3p0zqe5ndmsdx9wb-pink-sheetcoconut-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M072010-07-011031.000000
cms230lcc0h4y0zqe08wu2d7ewb-pink-sheetrice-thai-5:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M072010-07-01441.800000
cms22zgu90az10zqep476msnzwb-pink-sheetfish-meal:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M072010-07-011140.000000
cms2326ea0pyh0zqeiehw14hiwb-pink-sheetlogs-cameroon:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M072010-07-01421.400000
cms231qx90nl70zqerunf53vpwb-pink-sheetsugar-eu:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M072010-07-010.430000
cms233str0yx40zqengz4q6twwb-pink-sheetlead:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M072010-07-011837.000000
cms233cha0wgg0zqe24v1bylmwb-pink-sheetpotassium-chloride:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M072010-07-01312.500000
cms2322zm0pfp0zqel6irnz1kwb-pink-sheettobacco-us-import-u-v:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M072010-07-014382.000000
cms22xtx401p70zqex2qpqdpqwb-pink-sheetcrude-oil-dubai:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M072010-07-0172.700000
cms2334ie0v840zqe8nyqnuhqwb-pink-sheettsp:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M072010-07-01360.000000
131,184건 중 51,601–51,650← 이전1033 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬