홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2346jt0ze00zbvu0ttinap | eia-commodity | jet-fuel-us-spot:2010-07-22 | 2010-07-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-22 | 2010-07-22 | 2.070000 |
| cms2346jx0ze10zbvlnl3ynay | eia-commodity | jet-fuel-us-spot:2010-07-21 | 2010-07-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-21 | 2010-07-21 | 2.009000 |
| cms230ndy0fwy0zbvrxlyo2qu | eia-commodity | gasoline-us-spot:2010-07-21 | 2010-07-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-21 | 2010-07-21 | 1.996000 |
| cms10eddg0cf30z7hdgiy259b | fred-commodity | crude-oil-brent:2010-07-21 | 2010-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-21 | 2010-07-21 | 75.750000 |
| cms233gmj0vhl0zbvrf8v4705 | eia-commodity | diesel-us-spot:2010-07-21 | 2010-07-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-21 | 2010-07-21 | 2.021000 |
| cms23220s0npb0zbvdzpdh066 | eia-commodity | heating-oil-us-spot:2010-07-21 | 2010-07-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-21 | 2010-07-21 | 1.964000 |
| cms10f4td0i5j0z7hk3k9bcx7 | fred-commodity | natural-gas-us:2010-07-21 | 2010-07-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-21 | 2010-07-21 | 4.700000 |
| cms22z8dr086a0zbvicqlmrn7 | eia-commodity | propane:2010-07-21 | 2010-07-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-21 | 2010-07-21 | 0.994000 |
| cms10dcbu04s20z7hmxiohuh5 | fred-commodity | crude-oil-wti:2010-07-21 | 2010-07-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-21 | 2010-07-21 | 76.270000 |
| cms10dcbp04s10z7h0rty0drl | fred-commodity | crude-oil-wti:2010-07-20 | 2010-07-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-20 | 2010-07-20 | 77.320000 |
| cms22z8dw086b0zbvh982qoop | eia-commodity | propane:2010-07-20 | 2010-07-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-20 | 2010-07-20 | 0.996000 |
| cms10f4t70i5i0z7h4gyv9xab | fred-commodity | natural-gas-us:2010-07-20 | 2010-07-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-20 | 2010-07-20 | 4.590000 |
| cms230ne40fwz0zbvyd8u80x6 | eia-commodity | gasoline-us-spot:2010-07-20 | 2010-07-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-20 | 2010-07-20 | 2.015000 |
| cms2346k50ze20zbvpuomlz9x | eia-commodity | jet-fuel-us-spot:2010-07-20 | 2010-07-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-20 | 2010-07-20 | 2.044000 |
| cms2322110npc0zbvamgvito8 | eia-commodity | heating-oil-us-spot:2010-07-20 | 2010-07-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-20 | 2010-07-20 | 2.002000 |
| cms233gmo0vhm0zbv8h04d9dp | eia-commodity | diesel-us-spot:2010-07-20 | 2010-07-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-20 | 2010-07-20 | 2.062000 |
| cms10eddc0cf20z7hvl4peusz | fred-commodity | crude-oil-brent:2010-07-20 | 2010-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-20 | 2010-07-20 | 76.310000 |
| cms10edd80cf10z7hugbxlekz | fred-commodity | crude-oil-brent:2010-07-19 | 2010-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-19 | 2010-07-19 | 76.290000 |
| cms233gmw0vhn0zbvjll5eugc | eia-commodity | diesel-us-spot:2010-07-19 | 2010-07-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-19 | 2010-07-19 | 2.059000 |
| cms23221a0npd0zbvp7pjv8bc | eia-commodity | heating-oil-us-spot:2010-07-19 | 2010-07-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-19 | 2010-07-19 | 1.989000 |
| cms22xwap00n80zbv0048ma8j | eia-commodity | gasoline-us-retail:2010-07-19 | 2010-07-19 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-07-19 | 2010-07-19 | 2.775000 |
| cms10f4t10i5h0z7h8c23do33 | fred-commodity | natural-gas-us:2010-07-19 | 2010-07-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-19 | 2010-07-19 | 4.560000 |
| cms22z8e2086c0zbvy2nzsyfj | eia-commodity | propane:2010-07-19 | 2010-07-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-19 | 2010-07-19 | 0.994000 |
| cms10dcbl04s00z7hvqunw22w | fred-commodity | crude-oil-wti:2010-07-19 | 2010-07-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-19 | 2010-07-19 | 76.530000 |
| cms22y4mh01zj0zbvd0phy2us | eia-commodity | diesel-us-retail:2010-07-19 | 2010-07-19 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-07-19 | 2010-07-19 | 2.899000 |
| cms2346kc0ze30zbv068wo04f | eia-commodity | jet-fuel-us-spot:2010-07-19 | 2010-07-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-19 | 2010-07-19 | 2.029000 |
| cms230neb0fx00zbv3juf2dlw | eia-commodity | gasoline-us-spot:2010-07-19 | 2010-07-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-19 | 2010-07-19 | 1.989000 |
| cms230neh0fx10zbv8uq01p8a | eia-commodity | gasoline-us-spot:2010-07-16 | 2010-07-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-16 | 2010-07-16 | 1.972000 |
| cms2346kg0ze40zbvulzk5x1h | eia-commodity | jet-fuel-us-spot:2010-07-16 | 2010-07-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-16 | 2010-07-16 | 2.025000 |
| cms23221j0npe0zbv3e2sjc5y | eia-commodity | heating-oil-us-spot:2010-07-16 | 2010-07-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-16 | 2010-07-16 | 1.983000 |
| cms233gn20vho0zbv034l1qa5 | eia-commodity | diesel-us-spot:2010-07-16 | 2010-07-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-16 | 2010-07-16 | 2.053000 |
| cms22yo0a051z0zbvq64y2mba | eia-commodity | natural-gas-storage-us:2010-07-16 | 2010-07-16 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-07-16 | 2010-07-16 | 2893.000000 |
| cms10edd30cf00z7hvoow8jll | fred-commodity | crude-oil-brent:2010-07-16 | 2010-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-16 | 2010-07-16 | 75.550000 |
| cms10dcbh04rz0z7hk2sljjbj | fred-commodity | crude-oil-wti:2010-07-16 | 2010-07-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-16 | 2010-07-16 | 75.960000 |
| cms22ycs003ag0zbvzww29h17 | eia-commodity | crude-stocks-us:2010-07-16 | 2010-07-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-07-16 | 2010-07-16 | 332864.000000 |
| cms10f4sw0i5g0z7hlm1pk607 | fred-commodity | natural-gas-us:2010-07-16 | 2010-07-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-16 | 2010-07-16 | 4.680000 |
| cms22zzie0cb90zbvkl4o0wnp | eia-commodity | propane-stocks-us:2010-07-16 | 2010-07-16 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-07-16 | 2010-07-16 | 52478.000000 |
| cms22z8e8086d0zbv8df5br8q | eia-commodity | propane:2010-07-16 | 2010-07-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-16 | 2010-07-16 | 0.990000 |
| cms10dcbd04ry0z7hqcqsgdkb | fred-commodity | crude-oil-wti:2010-07-15 | 2010-07-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-15 | 2010-07-15 | 76.670000 |
| cms22z8eg086e0zbvdux2fvb4 | eia-commodity | propane:2010-07-15 | 2010-07-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-15 | 2010-07-15 | 0.999000 |
| cms10f4sq0i5f0z7h2uvh90i0 | fred-commodity | natural-gas-us:2010-07-15 | 2010-07-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-15 | 2010-07-15 | 4.430000 |
| cms23221r0npf0zbv7w73uyrh | eia-commodity | heating-oil-us-spot:2010-07-15 | 2010-07-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-15 | 2010-07-15 | 1.995000 |
| cms2346km0ze50zbvzvw4kd68 | eia-commodity | jet-fuel-us-spot:2010-07-15 | 2010-07-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-15 | 2010-07-15 | 2.037000 |
| cms230nen0fx20zbvrvg2wsj4 | eia-commodity | gasoline-us-spot:2010-07-15 | 2010-07-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-15 | 2010-07-15 | 1.997000 |
| cms10edcy0cez0z7h9vkw8t1f | fred-commodity | crude-oil-brent:2010-07-15 | 2010-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-15 | 2010-07-15 | 75.520000 |
| cms233gn80vhp0zbvk9blp4iz | eia-commodity | diesel-us-spot:2010-07-15 | 2010-07-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-15 | 2010-07-15 | 2.055000 |
| cms233gnd0vhq0zbvx7trth3f | eia-commodity | diesel-us-spot:2010-07-14 | 2010-07-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-14 | 2010-07-14 | 2.062000 |
| cms10edct0cey0z7hf6f9v3rb | fred-commodity | crude-oil-brent:2010-07-14 | 2010-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-14 | 2010-07-14 | 76.630000 |
| cms22z8el086f0zbvxtuwtlnh | eia-commodity | propane:2010-07-14 | 2010-07-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-14 | 2010-07-14 | 1.005000 |
| cms10f4sk0i5e0z7h2ivdkx69 | fred-commodity | natural-gas-us:2010-07-14 | 2010-07-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-14 | 2010-07-14 | 4.390000 |