홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zgui0az20zqe05gcqwcm | wb-pink-sheet | fish-meal:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2010M08 | 2010-08-01 | 1156.000000 |
| cms23049c0ek70zqeu81m3frr | wb-pink-sheet | rapeseed-oil:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2010M08 | 2010-08-01 | 1013.000000 |
| cms22xtxb01p80zqe3hkw9f2g | wb-pink-sheet | crude-oil-dubai:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2010M08 | 2010-08-01 | 74.200000 |
| cms22xwf402420zqews9jarkf | wb-pink-sheet | crude-oil-wti:2010M08 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:28 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2010M08 | 2010-08-01 | 76.600000 |
| cms22zozt0c7e0zqee7urdezt | wb-pink-sheet | palm-oil:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2010M08 | 2010-08-01 | 944.000000 |
| cms230yfv0j4s0zqepuewnxha | wb-pink-sheet | wheat-us-hrw:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2010M08 | 2010-08-01 | 246.200000 |
| cms22zqua0chk0zqebeinxtje | wb-pink-sheet | palm-kernel-oil:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:54 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2010M08 | 2010-08-01 | 1171.000000 |
| cms231fvu0lva0zqe28nnppca | wb-pink-sheet | chicken:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:13 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2010M08 | 2010-08-01 | 1.940000 |
| cms10fjad0lfs0z7hckxxk0aq | fred-commodity | uranium:2010M08 | 2010-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2010M08 | 2010-08-01 | 46.062500 |
| cms22xmmk00ay0zd1xxorw28y | pcps-commodity | cobalt:2010M08 | 2010-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2010M08 | 2010-08-01 | 38464.761905 |
| cms233stx0yx50zqesvqlz4ad | wb-pink-sheet | lead:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2010M08 | 2010-08-01 | 2075.000000 |
| cms233krc0xot0zqeu76qd01d | wb-pink-sheet | iron-ore-cfr-spot:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2010M08 | 2010-08-01 | 145.300000 |
| cms22yr9q070w0zqeay9273b8 | wb-pink-sheet | coffee-robusta:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2010M08 | 2010-08-01 | 1.820000 |
| cms23184t0kmy0zqe9ttvjsh0 | wb-pink-sheet | orange:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2010M08 | 2010-08-01 | 1.140000 |
| cms2305py0es70zqetu3ybbxp | wb-pink-sheet | sunflower-oil:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2010M08 | 2010-08-01 | 1074.000000 |
| cms2302t00ec20zqel3kqf7yl | wb-pink-sheet | soybean-meal:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2010M08 | 2010-08-01 | 399.000000 |
| cms2322zt0pfq0zqeoehv91iv | wb-pink-sheet | tobacco-us-import-u-v:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2010M08 | 2010-08-01 | 4350.000000 |
| cms230rjt0i2z0zqe96l778fk | wb-pink-sheet | rice-viet-namese-5:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2010M08 | 2010-08-01 | 422.900000 |
| cms22zdz90aj80zqep2lxmfa9 | wb-pink-sheet | groundnuts:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2010M08 | 2010-08-01 | 1232.000000 |
| cms231c250l940zqe3ac366xf | wb-pink-sheet | beef:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2010M08 | 2010-08-01 | 3.410000 |
| cms22y21s03120zqetmt53b5k | wb-pink-sheet | coal-south-african:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2010M08 | 2010-08-01 | 87.900000 |
| cms22yz7408980zqeldl9kioe | wb-pink-sheet | tea-colombo:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2010M08 | 2010-08-01 | 3.270000 |
| cms231j4k0mds0zqe15ad7ovg | wb-pink-sheet | lamb:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2010M08 | 2010-08-01 | 6.850000 |
| cms230hnk0gkr0zqei7ekn93h | wb-pink-sheet | sorghum:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2010M08 | 2010-08-01 | 143.400000 |
| cms22y5wa03n80zqezekcresw | wb-pink-sheet | natural-gas-us:2010M08 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2010M08 | 2010-08-01 | 4.310000 |
| cms2338k40vub0zqeyp0dpydb | wb-pink-sheet | urea:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2010M08 | 2010-08-01 | 263.500000 |
| cms22zkx20bl80zqefuc8g9o5 | wb-pink-sheet | groundnut-oil:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2010M08 | 2010-08-01 | 1384.000000 |
| cms22zut90d3q0zqefjmigq8w | wb-pink-sheet | soybeans:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:59 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2010M08 | 2010-08-01 | 450.000000 |
| cms22yn6s06eq0zqeabaiiz4u | wb-pink-sheet | coffee-arabica:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2010M08 | 2010-08-01 | 4.660000 |
| cms22ycjh04pw0zqe9xe5fouo | wb-pink-sheet | liquefied-natural-gas-japan:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2010M08 | 2010-08-01 | 11.300000 |
| cms232nki0sko0zqed27nbszh | wb-pink-sheet | cotton-a-index:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2010M08 | 2010-08-01 | 1.990000 |
| cms232t4d0tg00zqerptkma1d | wb-pink-sheet | rubber-rss3:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2010M08 | 2010-08-01 | 3.320000 |
| cms2340x6105h0zqeh2gdnpfp | wb-pink-sheet | nickel:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2010M08 | 2010-08-01 | 21413.000000 |
| cms2330hw0ulz0zqetme92hgh | wb-pink-sheet | dap:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2010M08 | 2010-08-01 | 459.900000 |
| cms22xzn002mw0zqel1ixdxwe | wb-pink-sheet | coal-australian:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2010M08 | 2010-08-01 | 89.800000 |
| cms22xpi600r70zd1kuai5yts | pcps-commodity | palladium:2010M08 | 2010-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2010M08 | 2010-08-01 | 488.613636 |
| cms22xm9y00gw0zqe7iu80cxg | wb-pink-sheet | crude-oil-average:2010M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2010M08 | 2010-08-01 | 75.800000 |
| cms10f4ug0i5q0z7hvif6hxtg | fred-commodity | natural-gas-us:2010-07-30 | 2010-07-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-30 | 2010-07-30 | 4.810000 |
| cms22ycrn03ae0zbva7w281yy | eia-commodity | crude-stocks-us:2010-07-30 | 2010-07-30 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-07-30 | 2010-07-30 | 337388.000000 |
| cms10dccq04s90z7h0qqef387 | fred-commodity | crude-oil-wti:2010-07-30 | 2010-07-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-30 | 2010-07-30 | 78.850000 |
| cms22zzhz0cb70zbvqfra8baq | eia-commodity | propane-stocks-us:2010-07-30 | 2010-07-30 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-07-30 | 2010-07-30 | 55155.000000 |
| cms22z8ci08630zbv0y8n7aco | eia-commodity | propane:2010-07-30 | 2010-07-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-30 | 2010-07-30 | 1.083000 |
| cms10ede70cfa0z7h7kknzwr3 | fred-commodity | crude-oil-brent:2010-07-30 | 2010-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-30 | 2010-07-30 | 77.500000 |
| cms2346iq0zdu0zbvollfszcj | eia-commodity | jet-fuel-us-spot:2010-07-30 | 2010-07-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-30 | 2010-07-30 | 2.093000 |
| cms233gla0vhe0zbveil6edqp | eia-commodity | diesel-us-spot:2010-07-30 | 2010-07-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-30 | 2010-07-30 | 2.113000 |
| cms230ncs0fwr0zbvk9ystgc6 | eia-commodity | gasoline-us-spot:2010-07-30 | 2010-07-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-30 | 2010-07-30 | 2.061000 |
| cms2321zd0np40zbv3vtznhre | eia-commodity | heating-oil-us-spot:2010-07-30 | 2010-07-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-30 | 2010-07-30 | 2.038000 |
| cms22ynzx051x0zbv3h4yex53 | eia-commodity | natural-gas-storage-us:2010-07-30 | 2010-07-30 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-07-30 | 2010-07-30 | 2947.000000 |
| cms10f4ub0i5p0z7h2nv3qwph | fred-commodity | natural-gas-us:2010-07-29 | 2010-07-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-29 | 2010-07-29 | 4.800000 |
| cms2321zi0np50zbv05j0o3pj | eia-commodity | heating-oil-us-spot:2010-07-29 | 2010-07-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-29 | 2010-07-29 | 1.999000 |