Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233gkz0vhc0zbv6nm2a8tpeia-commoditydiesel-us-spot:2010-08-032010-08-03dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-032010-08-032.215000
cms2321z10np20zbvwzp2iiqbeia-commodityheating-oil-us-spot:2010-08-032010-08-03dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-032010-08-032.140000
cms10edeg0cfc0z7h0rno3jk8fred-commoditycrude-oil-brent:2010-08-032010-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-032010-08-0383.600000
cms22y4m401zh0zbvhn83wvbieia-commoditydiesel-us-retail:2010-08-022010-08-02dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-08-022010-08-022.928000
cms2321z70np30zbvmn3d55cteia-commodityheating-oil-us-spot:2010-08-022010-08-02dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-022010-08-022.112000
cms230nck0fwq0zbv4qfx1hgqeia-commoditygasoline-us-spot:2010-08-022010-08-02dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-022010-08-022.117000
cms10dccu04sa0z7hegt4z4qdfred-commoditycrude-oil-wti:2010-08-022010-08-02dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-022010-08-0281.250000
cms233gl50vhd0zbva0ecl5gteia-commoditydiesel-us-spot:2010-08-022010-08-02dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-022010-08-022.180000
cms2346ik0zdt0zbvka0mkrz5eia-commodityjet-fuel-us-spot:2010-08-022010-08-02dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-022010-08-022.155000
cms22xwae00n60zbv5u5384s9eia-commoditygasoline-us-retail:2010-08-022010-08-02dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-08-022010-08-022.788000
cms10f4ul0i5r0z7hnhykosg0fred-commoditynatural-gas-us:2010-08-022010-08-02dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-022010-08-024.940000
cms22z8cc08620zbv2j1tbbmpeia-commoditypropane:2010-08-022010-08-02dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-022010-08-021.109000
cms10edeb0cfb0z7hpqm4so7afred-commoditycrude-oil-brent:2010-08-022010-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-022010-08-0281.930000
cms22xpi600r70zd1kuai5ytspcps-commoditypalladium:2010M082010-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M082010-08-01488.613636
cms231z1g0otk0zqesvo5jcdewb-pink-sheetsugar-world:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M082010-08-010.410000
cms22zdz90aj80zqep2lxmfa9wb-pink-sheetgroundnuts:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M082010-08-011232.000000
cms22zkx20bl80zqefuc8g9o5wb-pink-sheetgroundnut-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M082010-08-011384.000000
cms233stx0yx50zqesvqlz4adwb-pink-sheetlead:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M082010-08-012075.000000
cms233krc0xot0zqeu76qd01dwb-pink-sheetiron-ore-cfr-spot:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M082010-08-01145.300000
cms2322zt0pfq0zqeoehv91ivwb-pink-sheettobacco-us-import-u-v:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M082010-08-014350.000000
cms2305py0es70zqetu3ybbxpwb-pink-sheetsunflower-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M082010-08-011074.000000
cms233chg0wgh0zqexotete8wwb-pink-sheetpotassium-chloride:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M082010-08-01312.500000
cms2340x6105h0zqeh2gdnpfpwb-pink-sheetnickel:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M082010-08-0121413.000000
cms22xzn002mw0zqel1ixdxwewb-pink-sheetcoal-australian:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M082010-08-0189.800000
cms2334ik0v850zqeip9x6vumwb-pink-sheettsp:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M082010-08-01380.800000
cms234d0y11zz0zqed5dcrqsswb-pink-sheetplatinum:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M082010-08-011541.000000
cms232p640stu0zqel62uor94wb-pink-sheetrubber-tsr20:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M082010-08-013.140000
cms22yn6s06eq0zqeabaiiz4uwb-pink-sheetcoffee-arabica:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M082010-08-014.660000
cms22yr9q070w0zqeay9273b8wb-pink-sheetcoffee-robusta:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M082010-08-011.820000
cms23184t0kmy0zqe9ttvjsh0wb-pink-sheetorange:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M082010-08-011.140000
cms232adl0qko0zqeuohyr5d9wb-pink-sheetlogs-malaysian:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M082010-08-01294.700000
cms22zozt0c7e0zqee7urdeztwb-pink-sheetpalm-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M082010-08-01944.000000
cms231uxv0o7e0zqey3ufuriewb-pink-sheetsugar-us:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M082010-08-010.770000
cms22zqua0chk0zqebeinxtjewb-pink-sheetpalm-kernel-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M082010-08-011171.000000
cms22yj9w05sk0zqe8jogmaoowb-pink-sheetcocoa:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M082010-08-013.070000
cms230dl30fyl0zqew19q7e1uwb-pink-sheetmaize:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M082010-08-01175.600000
cms22z33f08ve0zqejx7nzffywb-pink-sheettea-kolkata:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M082010-08-013.200000
cms22y9p2049e0zqeb2akh2nrwb-pink-sheetnatural-gas-europe:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M082010-08-018.450000
cms231n4u0mzy0zqe2k1p0mofwb-pink-sheetshrimps-mexican:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M082010-08-0111.970000
cms230yfv0j4s0zqepuewnxhawb-pink-sheetwheat-us-hrw:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M082010-08-01246.200000
cms23049c0ek70zqeu81m3frrwb-pink-sheetrapeseed-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M082010-08-011013.000000
cms22z73n09hk0zqevshu0y2vwb-pink-sheettea-mombasa:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M082010-08-012.510000
cms230lci0h4z0zqe707qntv8wb-pink-sheetrice-thai-5:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M082010-08-01452.800000
cms230uiy0iit0zqexdlwdl0pwb-pink-sheetwheat-us-srw:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M082010-08-01261.600000
cms2314a80k0s0zqen7jyisn6wb-pink-sheetbanana-us:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M082010-08-010.900000
cms22xtxb01p80zqe3hkw9f2gwb-pink-sheetcrude-oil-dubai:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M082010-08-0174.200000
cms22zgui0az20zqe05gcqwcmwb-pink-sheetfish-meal:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M082010-08-011156.000000
cms22zb4a0a3q0zqe9jjub4k6wb-pink-sheetcoconut-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M082010-08-011170.000000
cms22zys20dpw0zqehdb1ngy2wb-pink-sheetsoybean-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M082010-08-01998.000000
cms231fvu0lva0zqe28nnppcawb-pink-sheetchicken:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M082010-08-011.940000
131,184건 중 51,351–51,400← 이전1028 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬