홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f4v80i5x0z7h4rch9yll | fred-commodity | natural-gas-us:2010-08-10 | 2010-08-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-10 | 2010-08-10 | 4.430000 |
| cms230nbj0fwk0zbvslwns508 | eia-commodity | gasoline-us-spot:2010-08-10 | 2010-08-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-10 | 2010-08-10 | 2.014000 |
| cms2346hj0zdn0zbvkvyc027f | eia-commodity | jet-fuel-us-spot:2010-08-10 | 2010-08-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-10 | 2010-08-10 | 2.141000 |
| cms10edf40cfh0z7hgrutubby | fred-commodity | crude-oil-brent:2010-08-10 | 2010-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-10 | 2010-08-10 | 79.890000 |
| cms22z8bb085w0zbvgizoypxm | eia-commodity | propane:2010-08-10 | 2010-08-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-10 | 2010-08-10 | 1.104000 |
| cms2321y80nox0zbvriud9xmy | eia-commodity | heating-oil-us-spot:2010-08-10 | 2010-08-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-10 | 2010-08-10 | 2.068000 |
| cms233gk40vh70zbv5blhvi4w | eia-commodity | diesel-us-spot:2010-08-10 | 2010-08-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-10 | 2010-08-10 | 2.163000 |
| cms10dcdk04sg0z7h2h7ydr20 | fred-commodity | crude-oil-wti:2010-08-10 | 2010-08-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-10 | 2010-08-10 | 80.240000 |
| cms10dcdf04sf0z7hojno359f | fred-commodity | crude-oil-wti:2010-08-09 | 2010-08-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-09 | 2010-08-09 | 81.460000 |
| cms2321ye0noy0zbvpu9pqi0x | eia-commodity | heating-oil-us-spot:2010-08-09 | 2010-08-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-09 | 2010-08-09 | 2.114000 |
| cms22z8bh085x0zbvjhpmto6y | eia-commodity | propane:2010-08-09 | 2010-08-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-09 | 2010-08-09 | 1.110000 |
| cms233gka0vh80zbv8mzpcxvw | eia-commodity | diesel-us-spot:2010-08-09 | 2010-08-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-09 | 2010-08-09 | 2.186000 |
| cms2346hp0zdo0zbvyxo1jl7t | eia-commodity | jet-fuel-us-spot:2010-08-09 | 2010-08-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-09 | 2010-08-09 | 2.164000 |
| cms230nbq0fwl0zbv1mhdyk1p | eia-commodity | gasoline-us-spot:2010-08-09 | 2010-08-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-09 | 2010-08-09 | 2.051000 |
| cms22y4ly01zg0zbvr8c39l39 | eia-commodity | diesel-us-retail:2010-08-09 | 2010-08-09 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-08-09 | 2010-08-09 | 2.991000 |
| cms22xwa800n50zbvn17wlr17 | eia-commodity | gasoline-us-retail:2010-08-09 | 2010-08-09 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-08-09 | 2010-08-09 | 2.835000 |
| cms10f4v40i5w0z7hcrv1y585 | fred-commodity | natural-gas-us:2010-08-09 | 2010-08-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-09 | 2010-08-09 | 4.520000 |
| cms10edf00cfg0z7h8xcvg7im | fred-commodity | crude-oil-brent:2010-08-09 | 2010-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-09 | 2010-08-09 | 81.540000 |
| cms10edeu0cff0z7hx9nsujl1 | fred-commodity | crude-oil-brent:2010-08-06 | 2010-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-06 | 2010-08-06 | 81.280000 |
| cms22ycrh03ad0zbvhrsnd52j | eia-commodity | crude-stocks-us:2010-08-06 | 2010-08-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-08-06 | 2010-08-06 | 334390.000000 |
| cms10dcdb04se0z7himbecexn | fred-commodity | crude-oil-wti:2010-08-06 | 2010-08-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-06 | 2010-08-06 | 80.670000 |
| cms22zzhr0cb60zbv8ydoygd5 | eia-commodity | propane-stocks-us:2010-08-06 | 2010-08-06 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-08-06 | 2010-08-06 | 57445.000000 |
| cms2321yk0noz0zbvmygb99s8 | eia-commodity | heating-oil-us-spot:2010-08-06 | 2010-08-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-06 | 2010-08-06 | 2.116000 |
| cms22z8bn085y0zbvci74vygu | eia-commodity | propane:2010-08-06 | 2010-08-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-06 | 2010-08-06 | 1.111000 |
| cms233gkg0vh90zbvf0g6fsh6 | eia-commodity | diesel-us-spot:2010-08-06 | 2010-08-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-06 | 2010-08-06 | 2.189000 |
| cms22ynzr051w0zbvk26kwy8e | eia-commodity | natural-gas-storage-us:2010-08-06 | 2010-08-06 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-08-06 | 2010-08-06 | 2984.000000 |
| cms10f4v10i5v0z7hnxe4ov9l | fred-commodity | natural-gas-us:2010-08-06 | 2010-08-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-06 | 2010-08-06 | 4.670000 |
| cms230nbw0fwm0zbve9zcawxn | eia-commodity | gasoline-us-spot:2010-08-06 | 2010-08-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-06 | 2010-08-06 | 2.048000 |
| cms2346hv0zdp0zbvdglqgan9 | eia-commodity | jet-fuel-us-spot:2010-08-06 | 2010-08-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-06 | 2010-08-06 | 2.166000 |
| cms2346i10zdq0zbvyb2u6ggd | eia-commodity | jet-fuel-us-spot:2010-08-05 | 2010-08-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-05 | 2010-08-05 | 2.184000 |
| cms10f4ux0i5u0z7h09sc9fzt | fred-commodity | natural-gas-us:2010-08-05 | 2010-08-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-05 | 2010-08-05 | 4.840000 |
| cms230nc20fwn0zbv5lgvqzez | eia-commodity | gasoline-us-spot:2010-08-05 | 2010-08-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-05 | 2010-08-05 | 2.091000 |
| cms10dcd604sd0z7hfib03t6h | fred-commodity | crude-oil-wti:2010-08-05 | 2010-08-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-05 | 2010-08-05 | 82.000000 |
| cms10edep0cfe0z7hoyn8egls | fred-commodity | crude-oil-brent:2010-08-05 | 2010-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-05 | 2010-08-05 | 82.900000 |
| cms22z8bt085z0zbvh3sxnhcb | eia-commodity | propane:2010-08-05 | 2010-08-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-05 | 2010-08-05 | 1.108000 |
| cms2321yq0np00zbvvzscp8z3 | eia-commodity | heating-oil-us-spot:2010-08-05 | 2010-08-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-05 | 2010-08-05 | 2.139000 |
| cms233gkm0vha0zbvu54kttyh | eia-commodity | diesel-us-spot:2010-08-05 | 2010-08-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-05 | 2010-08-05 | 2.209000 |
| cms22z8bz08600zbv08a2du8q | eia-commodity | propane:2010-08-04 | 2010-08-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-04 | 2010-08-04 | 1.104000 |
| cms233gkt0vhb0zbv70cl5pjp | eia-commodity | diesel-us-spot:2010-08-04 | 2010-08-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-04 | 2010-08-04 | 2.219000 |
| cms2321yv0np10zbvmhyax5id | eia-commodity | heating-oil-us-spot:2010-08-04 | 2010-08-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-04 | 2010-08-04 | 2.144000 |
| cms10f4ut0i5t0z7h32lnsxuq | fred-commodity | natural-gas-us:2010-08-04 | 2010-08-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-04 | 2010-08-04 | 4.770000 |
| cms2346i70zdr0zbvqlxr2yp3 | eia-commodity | jet-fuel-us-spot:2010-08-04 | 2010-08-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-04 | 2010-08-04 | 2.194000 |
| cms230nc80fwo0zbv1wsbkk9a | eia-commodity | gasoline-us-spot:2010-08-04 | 2010-08-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-04 | 2010-08-04 | 2.103000 |
| cms10edek0cfd0z7hxriofwo2 | fred-commodity | crude-oil-brent:2010-08-04 | 2010-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-04 | 2010-08-04 | 83.760000 |
| cms10dcd204sc0z7hioz74wrg | fred-commodity | crude-oil-wti:2010-08-04 | 2010-08-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-04 | 2010-08-04 | 82.490000 |
| cms10dccy04sb0z7hyj60yz6x | fred-commodity | crude-oil-wti:2010-08-03 | 2010-08-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-03 | 2010-08-03 | 82.520000 |
| cms230nce0fwp0zbve1y8j0nq | eia-commodity | gasoline-us-spot:2010-08-03 | 2010-08-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-03 | 2010-08-03 | 2.131000 |
| cms10edeg0cfc0z7h0rno3jk8 | fred-commodity | crude-oil-brent:2010-08-03 | 2010-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-03 | 2010-08-03 | 83.600000 |
| cms22z8c608610zbvkyq8i50m | eia-commodity | propane:2010-08-03 | 2010-08-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-03 | 2010-08-03 | 1.110000 |
| cms2321z10np20zbvwzp2iiqb | eia-commodity | heating-oil-us-spot:2010-08-03 | 2010-08-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-03 | 2010-08-03 | 2.140000 |