홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2346fi0zdb0zbvlryglh0a | eia-commodity | jet-fuel-us-spot:2010-08-26 | 2010-08-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-26 | 2010-08-26 | 2.054000 |
| cms22z898085k0zbv3tu6zaav | eia-commodity | propane:2010-08-26 | 2010-08-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-26 | 2010-08-26 | 1.063000 |
| cms22z89e085l0zbvsqhu6lg0 | eia-commodity | propane:2010-08-25 | 2010-08-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-25 | 2010-08-25 | 1.053000 |
| cms2321wf0nom0zbvx42h5mi9 | eia-commodity | heating-oil-us-spot:2010-08-25 | 2010-08-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-25 | 2010-08-25 | 1.961000 |
| cms2346fn0zdc0zbvoasqjrmx | eia-commodity | jet-fuel-us-spot:2010-08-25 | 2010-08-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-25 | 2010-08-25 | 2.024000 |
| cms233gi90vgw0zbvyqdd73ta | eia-commodity | diesel-us-spot:2010-08-25 | 2010-08-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-25 | 2010-08-25 | 2.029000 |
| cms10dcf004sr0z7hjg6yeliw | fred-commodity | crude-oil-wti:2010-08-25 | 2010-08-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-25 | 2010-08-25 | 72.070000 |
| cms10edgx0cfs0z7h4ydkyiyi | fred-commodity | crude-oil-brent:2010-08-25 | 2010-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-25 | 2010-08-25 | 70.740000 |
| cms230n9n0fw90zbv9yi4hoal | eia-commodity | gasoline-us-spot:2010-08-25 | 2010-08-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-25 | 2010-08-25 | 1.842000 |
| cms10f4wo0i680z7hwrktby0g | fred-commodity | natural-gas-us:2010-08-25 | 2010-08-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-25 | 2010-08-25 | 3.990000 |
| cms230n9u0fwa0zbvcbp184tu | eia-commodity | gasoline-us-spot:2010-08-24 | 2010-08-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-24 | 2010-08-24 | 1.809000 |
| cms10edgu0cfr0z7hmvmrnmas | fred-commodity | crude-oil-brent:2010-08-24 | 2010-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-24 | 2010-08-24 | 70.610000 |
| cms10f4wl0i670z7ho2sal0ru | fred-commodity | natural-gas-us:2010-08-24 | 2010-08-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-24 | 2010-08-24 | 4.070000 |
| cms2346fu0zdd0zbvsihsadhu | eia-commodity | jet-fuel-us-spot:2010-08-24 | 2010-08-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-24 | 2010-08-24 | 1.982000 |
| cms2321wl0non0zbvhky44uwp | eia-commodity | heating-oil-us-spot:2010-08-24 | 2010-08-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-24 | 2010-08-24 | 1.921000 |
| cms22z89k085m0zbvafhb634m | eia-commodity | propane:2010-08-24 | 2010-08-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-24 | 2010-08-24 | 1.043000 |
| cms10dcew04sq0z7h3a6lwb3c | fred-commodity | crude-oil-wti:2010-08-24 | 2010-08-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-24 | 2010-08-24 | 71.240000 |
| cms233gif0vgx0zbvs4elfz5j | eia-commodity | diesel-us-spot:2010-08-24 | 2010-08-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-24 | 2010-08-24 | 1.986000 |
| cms233gil0vgy0zbvuim9sk2d | eia-commodity | diesel-us-spot:2010-08-23 | 2010-08-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-23 | 2010-08-23 | 2.011000 |
| cms22y4ll01ze0zbvy24bebql | eia-commodity | diesel-us-retail:2010-08-23 | 2010-08-23 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-08-23 | 2010-08-23 | 2.957000 |
| cms10dcer04sp0z7hqtdm7ppt | fred-commodity | crude-oil-wti:2010-08-23 | 2010-08-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-23 | 2010-08-23 | 72.710000 |
| cms10edgq0cfq0z7h28qtp0eg | fred-commodity | crude-oil-brent:2010-08-23 | 2010-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-23 | 2010-08-23 | 73.080000 |
| cms230na00fwb0zbvvlts93dr | eia-commodity | gasoline-us-spot:2010-08-23 | 2010-08-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-23 | 2010-08-23 | 1.830000 |
| cms10f4wh0i660z7hsp8izfi3 | fred-commodity | natural-gas-us:2010-08-23 | 2010-08-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-23 | 2010-08-23 | 4.120000 |
| cms22z89r085n0zbvj2pdhqbj | eia-commodity | propane:2010-08-23 | 2010-08-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-23 | 2010-08-23 | 1.050000 |
| cms22xw9v00n30zbvi9wfgfud | eia-commodity | gasoline-us-retail:2010-08-23 | 2010-08-23 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-08-23 | 2010-08-23 | 2.759000 |
| cms2346g00zde0zbvfowh42hf | eia-commodity | jet-fuel-us-spot:2010-08-23 | 2010-08-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-23 | 2010-08-23 | 2.006000 |
| cms2321wr0noo0zbv2m84utrd | eia-commodity | heating-oil-us-spot:2010-08-23 | 2010-08-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-23 | 2010-08-23 | 1.934000 |
| cms22zzhd0cb40zbv63qfd6xo | eia-commodity | propane-stocks-us:2010-08-20 | 2010-08-20 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-08-20 | 2010-08-20 | 60949.000000 |
| cms2321ww0nop0zbvaymjkt4v | eia-commodity | heating-oil-us-spot:2010-08-20 | 2010-08-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-20 | 2010-08-20 | 1.950000 |
| cms22z89x085o0zbv3v8hmtko | eia-commodity | propane:2010-08-20 | 2010-08-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-20 | 2010-08-20 | 1.048000 |
| cms2346g70zdf0zbvh0kmw83a | eia-commodity | jet-fuel-us-spot:2010-08-20 | 2010-08-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-20 | 2010-08-20 | 2.037000 |
| cms10dcen04so0z7hptqj2nck | fred-commodity | crude-oil-wti:2010-08-20 | 2010-08-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-20 | 2010-08-20 | 73.450000 |
| cms233gir0vgz0zbv3kenhv6j | eia-commodity | diesel-us-spot:2010-08-20 | 2010-08-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-20 | 2010-08-20 | 2.032000 |
| cms22ynze051u0zbva0j4fmnh | eia-commodity | natural-gas-storage-us:2010-08-20 | 2010-08-20 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-08-20 | 2010-08-20 | 3054.000000 |
| cms22ycr503ab0zbvt6lutr6s | eia-commodity | crude-stocks-us:2010-08-20 | 2010-08-20 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-08-20 | 2010-08-20 | 337680.000000 |
| cms230na50fwc0zbvewybwnnh | eia-commodity | gasoline-us-spot:2010-08-20 | 2010-08-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-20 | 2010-08-20 | 1.885000 |
| cms10f4we0i650z7hsdg5ctq2 | fred-commodity | natural-gas-us:2010-08-20 | 2010-08-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-20 | 2010-08-20 | 4.190000 |
| cms10edgm0cfp0z7hz0j2q84k | fred-commodity | crude-oil-brent:2010-08-20 | 2010-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-20 | 2010-08-20 | 73.480000 |
| cms10f4wa0i640z7hw50pb4h9 | fred-commodity | natural-gas-us:2010-08-19 | 2010-08-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-19 | 2010-08-19 | 4.290000 |
| cms10edge0cfo0z7h9eena4e2 | fred-commodity | crude-oil-brent:2010-08-19 | 2010-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-19 | 2010-08-19 | 74.840000 |
| cms230nab0fwd0zbvoh9mpnj8 | eia-commodity | gasoline-us-spot:2010-08-19 | 2010-08-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-19 | 2010-08-19 | 1.876000 |
| cms2346gd0zdg0zbvaefeexis | eia-commodity | jet-fuel-us-spot:2010-08-19 | 2010-08-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-19 | 2010-08-19 | 2.057000 |
| cms2321x30noq0zbvcvhy8ntg | eia-commodity | heating-oil-us-spot:2010-08-19 | 2010-08-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-19 | 2010-08-19 | 1.967000 |
| cms22z8a3085p0zbvtrjdumu9 | eia-commodity | propane:2010-08-19 | 2010-08-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-19 | 2010-08-19 | 1.048000 |
| cms233gix0vh00zbvj5hb4y7j | eia-commodity | diesel-us-spot:2010-08-19 | 2010-08-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-19 | 2010-08-19 | 2.062000 |
| cms10dceh04sn0z7h7tc5zhjd | fred-commodity | crude-oil-wti:2010-08-19 | 2010-08-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-19 | 2010-08-19 | 74.450000 |
| cms10dcec04sm0z7he46sbqy8 | fred-commodity | crude-oil-wti:2010-08-18 | 2010-08-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-18 | 2010-08-18 | 75.390000 |
| cms233gj30vh10zbvy0zw0476 | eia-commodity | diesel-us-spot:2010-08-18 | 2010-08-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-18 | 2010-08-18 | 2.070000 |
| cms230naj0fwe0zbvvzzspdf3 | eia-commodity | gasoline-us-spot:2010-08-18 | 2010-08-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-18 | 2010-08-18 | 1.897000 |