Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23184z0kmz0zqe4w6niftcwb-pink-sheetorange:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M092010-09-011.050000
cms231qxn0nl90zqed2vifetzwb-pink-sheetsugar-eu:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M092010-09-010.440000
cms2310cw0jen0zqexjy50z4owb-pink-sheetbanana-europe:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M092010-09-010.970000
cms22y9p7049f0zqewqfcx64iwb-pink-sheetnatural-gas-europe:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M092010-09-018.280000
cms22xq3p01330zqe5mbre12nwb-pink-sheetcrude-oil-brent:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M092010-09-0177.800000
cms230uj50iiu0zqeki8l3sg2wb-pink-sheetwheat-us-srw:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M092010-09-01276.300000
cms22zys80dpx0zqe7u545t7awb-pink-sheetsoybean-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M092010-09-011035.000000
cms2314af0k0t0zqe6tnlq5lmwb-pink-sheetbanana-us:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M092010-09-010.880000
cms22yja205sl0zqe1cnpb61kwb-pink-sheetcocoa:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M092010-09-012.880000
cms2326em0pyj0zqeum7bw5yawb-pink-sheetlogs-cameroon:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M092010-09-01432.000000
cms230yg30j4t0zqegmcmgbanwb-pink-sheetwheat-us-hrw:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M092010-09-01271.700000
cms22yfec056f0zqez4g9qst3wb-pink-sheetnatural-gas-index:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M092010-09-0194.200000
cms231z1m0otl0zqe58u120tswb-pink-sheetsugar-world:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M092010-09-010.500000
cms22z33m08vf0zqezkfjtvjlwb-pink-sheettea-kolkata:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M092010-09-013.180000
cms231uy20o7f0zqe8ppp0nnxwb-pink-sheetsugar-us:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M092010-09-010.840000
cms2321vr0noi0zbvdtevgjmreia-commodityheating-oil-us-spot:2010-08-312010-08-31dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-312010-08-311.966000
cms10f4x20i6c0z7h4q0v7awifred-commoditynatural-gas-us:2010-08-312010-08-31dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-312010-08-313.800000
cms10edhe0cfw0z7hxhm4zdyjfred-commoditycrude-oil-brent:2010-08-312010-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-312010-08-3175.510000
cms230n8y0fw50zbv24suwok1eia-commoditygasoline-us-spot:2010-08-312010-08-31dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-312010-08-311.896000
cms233ghl0vgs0zbvqs5ttsrueia-commoditydiesel-us-spot:2010-08-312010-08-31dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-312010-08-312.013000
cms10dcfm04sv0z7hx5nxeaq2fred-commoditycrude-oil-wti:2010-08-312010-08-31dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-312010-08-3171.930000
cms22z88q085h0zbvmjrgw6tkeia-commoditypropane:2010-08-312010-08-31dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-312010-08-311.065000
cms2346ez0zd80zbv12grjev7eia-commodityjet-fuel-us-spot:2010-08-312010-08-31dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-312010-08-312.010000
cms2346f50zd90zbve5n2ve8weia-commodityjet-fuel-us-spot:2010-08-302010-08-30dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-302010-08-302.059000
cms22z88w085i0zbvr1iix6z2eia-commoditypropane:2010-08-302010-08-30dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-302010-08-301.091000
cms22y4lf01zd0zbvcz3aaejveia-commoditydiesel-us-retail:2010-08-302010-08-30dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-08-302010-08-302.938000
cms10dcff04su0z7hnuabjrfjfred-commoditycrude-oil-wti:2010-08-302010-08-30dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-302010-08-3074.690000
cms230n950fw60zbvjh2wysnmeia-commoditygasoline-us-spot:2010-08-302010-08-30dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-302010-08-301.915000
cms233ghq0vgt0zbvla35adozeia-commoditydiesel-us-spot:2010-08-302010-08-30dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-302010-08-302.060000
cms2321vx0noj0zbvxdcb28e0eia-commodityheating-oil-us-spot:2010-08-302010-08-30dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-302010-08-302.005000
cms10edha0cfv0z7h5zc038t9fred-commoditycrude-oil-brent:2010-08-302010-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-302010-08-3076.050000
cms10f4wy0i6b0z7hvrw75l8yfred-commoditynatural-gas-us:2010-08-302010-08-30dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-302010-08-303.770000
cms22xw9q00n20zbvdy0aczjweia-commoditygasoline-us-retail:2010-08-302010-08-30dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-08-302010-08-302.736000
cms10edh60cfu0z7h11ovk31dfred-commoditycrude-oil-brent:2010-08-272010-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-272010-08-2775.160000
cms10f4wv0i6a0z7huu96yrumfred-commoditynatural-gas-us:2010-08-272010-08-27dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-272010-08-273.750000
cms233ghx0vgu0zbvqgo9eqsyeia-commoditydiesel-us-spot:2010-08-272010-08-27dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-272010-08-272.094000
cms22ynz8051t0zbv58qra3j2eia-commoditynatural-gas-storage-us:2010-08-272010-08-27dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-08-272010-08-273105.000000
cms230n9a0fw70zbvx5c7c261eia-commoditygasoline-us-spot:2010-08-272010-08-27dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-272010-08-271.943000
cms22zzh70cb30zbvyyx9ow86eia-commoditypropane-stocks-us:2010-08-272010-08-27dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-08-272010-08-2762464.000000
cms22ycqy03aa0zbvh9nj01wzeia-commoditycrude-stocks-us:2010-08-272010-08-27dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-08-272010-08-27341105.000000
cms2321w30nok0zbvs7z2p853eia-commodityheating-oil-us-spot:2010-08-272010-08-27dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-272010-08-272.042000
cms10dcf904st0z7h656knfkbfred-commoditycrude-oil-wti:2010-08-272010-08-27dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-272010-08-2775.170000
cms2346fb0zda0zbv2ylbsxcjeia-commodityjet-fuel-us-spot:2010-08-272010-08-27dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-272010-08-272.098000
cms22z892085j0zbvz6lzmqcgeia-commoditypropane:2010-08-272010-08-27dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-272010-08-271.090000
cms2346fi0zdb0zbvlryglh0aeia-commodityjet-fuel-us-spot:2010-08-262010-08-26dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-262010-08-262.054000
cms22z898085k0zbv3tu6zaaveia-commoditypropane:2010-08-262010-08-26dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-262010-08-261.063000
cms10dcf404ss0z7hoeoa1rsafred-commoditycrude-oil-wti:2010-08-262010-08-26dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-262010-08-2673.360000
cms2321w90nol0zbvwa2q1fn9eia-commodityheating-oil-us-spot:2010-08-262010-08-26dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-262010-08-261.988000
cms230n9g0fw80zbvf4p62zabeia-commoditygasoline-us-spot:2010-08-262010-08-26dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-262010-08-261.873000
cms10edh20cft0z7hlmoyc9x9fred-commoditycrude-oil-brent:2010-08-262010-08-26dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-262010-08-2674.500000
131,184건 중 51,151–51,200← 이전1024 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬