Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10edhj0cfx0z7h82mbns49fred-commoditycrude-oil-brent:2010-09-012010-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-012010-09-0175.530000
cms233oup0yb00zqeojc036g0wb-pink-sheetcopper:2010M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M092010-09-017709.000000
cms22yv8r07n30zqe1djm36f5wb-pink-sheettea-avg-3-auctions:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M092010-09-013.000000
cms23184z0kmz0zqe4w6niftcwb-pink-sheetorange:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M092010-09-011.050000
cms231j4q0mdt0zqe03uq2xygwb-pink-sheetlamb:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M092010-09-017.240000
cms22y5wg03n90zqevk9bemmewb-pink-sheetnatural-gas-us:2010M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M092010-09-013.900000
cms2322zz0pfr0zqevaxs4z4kwb-pink-sheettobacco-us-import-u-v:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M092010-09-014358.000000
cms22ycjo04px0zqea7d1tjl2wb-pink-sheetliquefied-natural-gas-japan:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M092010-09-0111.030000
cms230hnq0gks0zqewygs5774wb-pink-sheetsorghum:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M092010-09-01184.900000
cms22yr9x070x0zqea1d7vtn8wb-pink-sheetcoffee-robusta:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M092010-09-011.790000
cms230rjz0i300zqe6x7bgsljwb-pink-sheetrice-viet-namese-5:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M092010-09-01457.700000
cms22y21y03130zqeik0074b5wb-pink-sheetcoal-south-african:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M092010-09-0185.800000
cms232ads0qkp0zqexh7tuvghwb-pink-sheetlogs-malaysian:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M092010-09-01310.900000
cms22yn6z06er0zqe1eiu66wvwb-pink-sheetcoffee-arabica:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M092010-09-014.910000
cms2309uh0fee0zqe6ayuflu4wb-pink-sheetbarley:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M092010-09-01168.100000
cms2321vl0noh0zbvpax9hmx8eia-commodityheating-oil-us-spot:2010-09-012010-09-01dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-012010-09-012.020000
cms2346et0zd70zbvdd2iktebeia-commodityjet-fuel-us-spot:2010-09-012010-09-01dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-012010-09-012.053000
cms230n8s0fw40zbvrd2bb7e5eia-commoditygasoline-us-spot:2010-09-012010-09-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-012010-09-011.911000
cms233su40yx60zqe2t4liuppwb-pink-sheetlead:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M092010-09-012184.000000
cms231qxn0nl90zqed2vifetzwb-pink-sheetsugar-eu:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M092010-09-010.440000
cms22xma300gx0zqekryar3bdwb-pink-sheetcrude-oil-average:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M092010-09-0176.100000
cms22xzn602mx0zqeekn5tl0zwb-pink-sheetcoal-australian:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M092010-09-0194.900000
cms234d1312000zqejr1ry0n6wb-pink-sheetplatinum:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M092010-09-011592.000000
cms2338k90vuc0zqenxloqqi5wb-pink-sheeturea:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M092010-09-01308.800000
cms230q6l0hvs0zqehcl7at8mwb-pink-sheetrice-thai-a-1:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M092010-09-01412.000000
cms22y9p7049f0zqewqfcx64iwb-pink-sheetnatural-gas-europe:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M092010-09-018.280000
cms22zozz0c7f0zqec8ytqv7zwb-pink-sheetpalm-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M092010-09-01949.000000
cms2326em0pyj0zqeum7bw5yawb-pink-sheetlogs-cameroon:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M092010-09-01432.000000
cms22yja205sl0zqe1cnpb61kwb-pink-sheetcocoa:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M092010-09-012.880000
cms22zquk0chl0zqekdicnxakwb-pink-sheetpalm-kernel-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M092010-09-011260.000000
cms22xtxh01p90zqewghqevpiwb-pink-sheetcrude-oil-dubai:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M092010-09-0175.300000
cms2305q40es80zqe082d5hnrwb-pink-sheetsunflower-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M092010-09-011114.000000
cms230dl90fym0zqevq2ba26lwb-pink-sheetmaize:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M092010-09-01205.900000
cms22xq3p01330zqe5mbre12nwb-pink-sheetcrude-oil-brent:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M092010-09-0177.800000
cms23049j0ek80zqegnm6g9guwb-pink-sheetrapeseed-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M092010-09-011033.000000
cms22z73w09hl0zqewf0e9vrqwb-pink-sheettea-mombasa:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M092010-09-012.460000
cms22zys80dpx0zqe7u545t7awb-pink-sheetsoybean-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M092010-09-011035.000000
cms22yfec056f0zqez4g9qst3wb-pink-sheetnatural-gas-index:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M092010-09-0194.200000
cms231z1m0otl0zqe58u120tswb-pink-sheetsugar-world:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M092010-09-010.500000
cms2314af0k0t0zqe6tnlq5lmwb-pink-sheetbanana-us:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M092010-09-010.880000
cms22zb4g0a3r0zqe67elpmf3wb-pink-sheetcoconut-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M092010-09-011275.000000
cms22zgup0az30zqecxq0ytxdwb-pink-sheetfish-meal:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M092010-09-011182.000000
cms22xwfa02430zqeof2rqiodwb-pink-sheetcrude-oil-wti:2010M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M092010-09-0175.300000
cms22z33m08vf0zqezkfjtvjlwb-pink-sheettea-kolkata:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M092010-09-013.180000
cms230nqs0hia0zqerql4flrtwb-pink-sheetrice-thai-25:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M092010-09-01448.000000
cms10fjah0lft0z7h2856skplfred-commodityuranium:2010M092010-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M092010-09-0146.666667
cms232joh0ryj0zqew54c3x8ywb-pink-sheetplywood:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M092010-09-01575.400000
cms232gu60rip0zqexxu4fmd7wb-pink-sheetsawnwood-malaysian:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M092010-09-01876.000000
cms10dcfu04sw0z7htosdtesifred-commoditycrude-oil-wti:2010-09-012010-09-01dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-012010-09-0173.970000
cms22xmmq00az0zd1ftm2en2xpcps-commoditycobalt:2010M092010-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M092010-09-0141186.363636
131,184건 중 51,101–51,150← 이전1023 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬