Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2346e50zd30zbvmrwpzc8ceia-commodityjet-fuel-us-spot:2010-09-082010-09-08dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-082010-09-082.084000
cms233ggl0vgn0zbv4unhk5y2eia-commoditydiesel-us-spot:2010-09-082010-09-08dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-082010-09-082.089000
cms22z87v085c0zbv4zfuw59feia-commoditypropane:2010-09-082010-09-08dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-082010-09-081.100000
cms10edi20cg10z7hjhhjl5rffred-commoditycrude-oil-brent:2010-09-082010-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-082010-09-0877.480000
cms10edhw0cg00z7hnw0f2u8ifred-commoditycrude-oil-brent:2010-09-072010-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-072010-09-0775.780000
cms230n890fw10zbve39f5j5veia-commoditygasoline-us-spot:2010-09-072010-09-07dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-072010-09-071.948000
cms10dcgb04sz0z7hw2n3qq74fred-commoditycrude-oil-wti:2010-09-072010-09-07dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-072010-09-0773.980000
cms10f4xg0i6g0z7hb44y15j1fred-commoditynatural-gas-us:2010-09-072010-09-07dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-072010-09-073.820000
cms22z881085d0zbva4bhof5ieia-commoditypropane:2010-09-072010-09-07dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-072010-09-071.085000
cms2321v20noe0zbvcl3rj6qdeia-commodityheating-oil-us-spot:2010-09-072010-09-07dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-072010-09-072.036000
cms233ggq0vgo0zbveawff8wheia-commoditydiesel-us-spot:2010-09-072010-09-07dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-072010-09-072.089000
cms2346ed0zd40zbvazbz1jfjeia-commodityjet-fuel-us-spot:2010-09-072010-09-07dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-072010-09-072.066000
cms22xw9j00n10zbvf96tne6ieia-commoditygasoline-us-retail:2010-09-062010-09-06dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-09-062010-09-062.735000
cms22y4la01zc0zbvjh0d3hroeia-commoditydiesel-us-retail:2010-09-062010-09-06dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-09-062010-09-062.931000
cms10dcg604sy0z7hnthuzyp0fred-commoditycrude-oil-wti:2010-09-032010-09-03dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-032010-09-0374.520000
cms10f4xc0i6f0z7hq4p5yg2efred-commoditynatural-gas-us:2010-09-032010-09-03dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-032010-09-033.740000
cms22zzh10cb20zbvauhylybgeia-commoditypropane-stocks-us:2010-09-032010-09-03dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-09-032010-09-0363970.000000
cms230n8g0fw20zbvw58tv7wdeia-commoditygasoline-us-spot:2010-09-032010-09-03dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-032010-09-031.938000
cms10edhr0cfz0z7hrgla9q02fred-commoditycrude-oil-brent:2010-09-032010-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-032010-09-0375.030000
cms22ycqt03a90zbv8ml5xbpjeia-commoditycrude-stocks-us:2010-09-032010-09-03dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-09-032010-09-03339337.000000
cms22z887085e0zbv3jpn3pileia-commoditypropane:2010-09-032010-09-03dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-032010-09-031.085000
cms22ynz1051s0zbvguhp662reia-commoditynatural-gas-storage-us:2010-09-032010-09-03dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-09-032010-09-033163.000000
cms2321v90nof0zbv5t0ohmb3eia-commodityheating-oil-us-spot:2010-09-032010-09-03dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-032010-09-032.034000
cms2346eh0zd50zbv80gpec28eia-commodityjet-fuel-us-spot:2010-09-032010-09-03dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-032010-09-032.064000
cms233ggy0vgp0zbvkydnu8yaeia-commoditydiesel-us-spot:2010-09-032010-09-03dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-032010-09-032.079000
cms2346en0zd60zbv610ru1zweia-commodityjet-fuel-us-spot:2010-09-022010-09-02dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-022010-09-022.066000
cms233gh60vgq0zbvulfkyxmueia-commoditydiesel-us-spot:2010-09-022010-09-02dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-022010-09-022.084000
cms2321ve0nog0zbvkiypc30meia-commodityheating-oil-us-spot:2010-09-022010-09-02dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-022010-09-022.036000
cms10dcfz04sx0z7hvlctiqq3fred-commoditycrude-oil-wti:2010-09-022010-09-02dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-022010-09-0274.990000
cms22z88d085f0zbvh79p3mjveia-commoditypropane:2010-09-022010-09-02dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-022010-09-021.085000
cms10f4x90i6e0z7hki2n4i3dfred-commoditynatural-gas-us:2010-09-022010-09-02dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-022010-09-023.740000
cms230n8m0fw30zbv2hit9doweia-commoditygasoline-us-spot:2010-09-022010-09-02dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-022010-09-021.935000
cms10edhm0cfy0z7hvslpp96afred-commoditycrude-oil-brent:2010-09-022010-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-022010-09-0274.930000
cms232gu60rip0zqexxu4fmd7wb-pink-sheetsawnwood-malaysian:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M092010-09-01876.000000
cms230lco0h500zqecuhyjw5twb-pink-sheetrice-thai-5:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M092010-09-01476.500000
cms230nqs0hia0zqerql4flrtwb-pink-sheetrice-thai-25:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M092010-09-01448.000000
cms2314af0k0t0zqe6tnlq5lmwb-pink-sheetbanana-us:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M092010-09-010.880000
cms231fw00lvb0zqebyi9mzapwb-pink-sheetchicken:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M092010-09-011.930000
cms2310cw0jen0zqexjy50z4owb-pink-sheetbanana-europe:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M092010-09-010.970000
cms10edhj0cfx0z7h82mbns49fred-commoditycrude-oil-brent:2010-09-012010-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-012010-09-0175.530000
cms230yg30j4t0zqegmcmgbanwb-pink-sheetwheat-us-hrw:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M092010-09-01271.700000
cms230uj50iiu0zqeki8l3sg2wb-pink-sheetwheat-us-srw:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M092010-09-01276.300000
cms23491a11du0zqexaw6tj55wb-pink-sheetgold:2010M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M092010-09-011271.000000
cms232ckw0qwj0zqen58nu5umwb-pink-sheetsawnwood-cameroon:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M092010-09-01827.100000
cms2302t40ec30zqeq8ecqf3lwb-pink-sheetsoybean-meal:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M092010-09-01410.000000
cms231n500mzz0zqek0qclpfbwb-pink-sheetshrimps-mexican:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M092010-09-0111.730000
cms230rjz0i300zqe6x7bgsljwb-pink-sheetrice-viet-namese-5:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M092010-09-01457.700000
cms230hnq0gks0zqewygs5774wb-pink-sheetsorghum:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M092010-09-01184.900000
cms22y9p7049f0zqewqfcx64iwb-pink-sheetnatural-gas-europe:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M092010-09-018.280000
cms2340xc105i0zqe2fxx6ms2wb-pink-sheetnickel:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M092010-09-0122643.000000
131,184건 중 51,051–51,100← 이전1022 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬