Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zkxf0bla0zqe87rafj65wb-pink-sheetgroundnut-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M102010-10-011471.000000
cms22zdzr0aja0zqe1m9hjcc0wb-pink-sheetgroundnuts:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M102010-10-011281.000000
cms233su80yx70zqeyxj9mld3wb-pink-sheetlead:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M102010-10-012380.000000
cms2346b10zcm0zbvmx6u19ckeia-commodityjet-fuel-us-spot:2010-10-012010-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-012010-10-012.270000
cms233gda0vg60zbvisbxxbx5eia-commoditydiesel-us-spot:2010-10-012010-10-01dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-012010-10-012.297000
cms10fjam0lfu0z7hgikyiza4fred-commodityuranium:2010M102010-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M102010-10-0148.833333
cms22xmmw00b00zd18zj757i4pcps-commoditycobalt:2010M102010-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M102010-10-0138897.619048
cms10f4z80i6y0z7h9a5186rffred-commoditynatural-gas-us:2010-10-012010-10-01dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-012010-10-013.670000
cms230n570fvj0zbvwsfhx9z4eia-commoditygasoline-us-spot:2010-10-012010-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-012010-10-012.124000
cms23491h11dv0zqevtnq76ejwb-pink-sheetgold:2010M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M102010-10-011342.000000
cms2326es0pyk0zqe0ugwsrgrwb-pink-sheetlogs-cameroon:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M102010-10-01458.900000
cms234d1b12010zqez0ld4qi2wb-pink-sheetplatinum:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M102010-10-011689.000000
cms231uy90o7g0zqe10g0iohcwb-pink-sheetsugar-us:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M102010-10-010.840000
cms233ouv0yb10zqeuagynf48wb-pink-sheetcopper:2010M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M102010-10-018292.000000
cms232jon0ryk0zqe07vz4carwb-pink-sheetplywood:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M102010-10-01578.200000
cms231z1s0otm0zqek2vm9iunwb-pink-sheetsugar-world:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M102010-10-010.540000
cms232guc0riq0zqejk54pairwb-pink-sheetsawnwood-malaysian:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M102010-10-01880.200000
cms2305qa0es90zqegyeqww9nwb-pink-sheetsunflower-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M102010-10-011284.000000
cms22yfej056g0zqe9xg2qetpwb-pink-sheetnatural-gas-index:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M102010-10-0188.600000
cms22z33s08vg0zqe8e5gh41zwb-pink-sheettea-kolkata:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M102010-10-013.250000
cms230lcv0h510zqe1udbyd8lwb-pink-sheetrice-thai-5:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M102010-10-01486.000000
cms230dlg0fyn0zqeuj89h3ttwb-pink-sheetmaize:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M102010-10-01235.800000
cms2314al0k0u0zqe297icfdvwb-pink-sheetbanana-us:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M102010-10-010.920000
cms22z74209hm0zqewyu1rzvcwb-pink-sheettea-mombasa:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M102010-10-012.490000
cms230yga0j4u0zqeaeguokucwb-pink-sheetwheat-us-hrw:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M102010-10-01270.200000
cms230ujb0iiv0zqebwwiay2nwb-pink-sheetwheat-us-srw:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M102010-10-01267.500000
cms22xtxm01pa0zqewr8ivydwwb-pink-sheetcrude-oil-dubai:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M102010-10-0180.300000
cms230nqz0hib0zqeb791me5swb-pink-sheetrice-thai-25:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M102010-10-01457.000000
cms23049p0ek90zqe94rwrm24wb-pink-sheetrapeseed-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M102010-10-011150.000000
cms22zguy0az40zqeinhdfzl9wb-pink-sheetfish-meal:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M102010-10-011198.000000
cms22y9pg049g0zqeg5ojlr71wb-pink-sheetnatural-gas-europe:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M102010-10-018.290000
cms22xwfg02440zqesfhrwx4qwb-pink-sheetcrude-oil-wti:2010M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M102010-10-0181.900000
cms22zb4m0a3s0zqe2snv0vn8wb-pink-sheetcoconut-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M102010-10-011412.000000
cms2310d20jeo0zqeavjx4arlwb-pink-sheetbanana-europe:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M102010-10-011.000000
cms22zyse0dpy0zqe6yinhr0fwb-pink-sheetsoybean-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M102010-10-011147.000000
cms22yja905sm0zqebrvhnf61wb-pink-sheetcocoa:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M102010-10-012.930000
cms231fw60lvc0zqenuvf1a7twb-pink-sheetchicken:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M102010-10-011.910000
cms23453j10rp0zqerd31p9gnwb-pink-sheetzinc:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M102010-10-012372.000000
cms22xznc02my0zqedfjubhrgwb-pink-sheetcoal-australian:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M102010-10-0197.500000
cms22zzgb0cay0zbvbifgdpsveia-commoditypropane-stocks-us:2010-10-012010-10-01dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-10-012010-10-0163988.000000
cms22y22403140zqehpk4kfgzwb-pink-sheetcoal-south-african:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M102010-10-0191.000000
cms233gll0x2p0zqe9nftvoquwb-pink-sheetaluminum:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M102010-10-012347.000000
cms22xmaa00gy0zqeojbwhhx8wb-pink-sheetcrude-oil-average:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M102010-10-0181.700000
cms232t4v0tg20zqexi0m03y3wb-pink-sheetrubber-rss3:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M102010-10-013.920000
cms2338kg0vud0zqekd6fsatewb-pink-sheeturea:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M102010-10-01332.500000
cms231n570n000zqeuizb6donwb-pink-sheetshrimps-mexican:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M102010-10-0111.760000
cms22ycq403a50zbvsmhp9mtveia-commoditycrude-stocks-us:2010-10-012010-10-01dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-10-012010-10-01340186.000000
cms232nku0skq0zqeu2gumpm1wb-pink-sheetcotton-a-index:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M102010-10-012.790000
cms22xq3v01340zqejomqfcn5wb-pink-sheetcrude-oil-brent:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M102010-10-0182.900000
cms2318550kn00zqeppvxoixkwb-pink-sheetorange:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M102010-10-011.090000
131,184건 중 50,851–50,900← 이전1018 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬