Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10edl80cgk0z7hd7yhyaotfred-commoditycrude-oil-brent:2010-10-052010-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-052010-10-0583.350000
cms2346aq0zck0zbvmd7pjxv6eia-commodityjet-fuel-us-spot:2010-10-052010-10-05dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-052010-10-052.272000
cms233gcx0vg40zbvrd9rl57heia-commoditydiesel-us-spot:2010-10-052010-10-05dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-052010-10-052.295000
cms10dciv04tj0z7hafzkvjywfred-commoditycrude-oil-wti:2010-10-052010-10-05dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-052010-10-0582.830000
cms2321rl0nnu0zbvpq1fp9wpeia-commodityheating-oil-us-spot:2010-10-052010-10-05dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-052010-10-052.275000
cms230n4t0fvh0zbv9d49t69ueia-commoditygasoline-us-spot:2010-10-052010-10-05dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-052010-10-052.181000
cms10f4zf0i700z7h68qk8yuefred-commoditynatural-gas-us:2010-10-052010-10-05dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-052010-10-053.510000
cms22z84o084t0zbvxqpnq2rweia-commoditypropane:2010-10-052010-10-05dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-052010-10-051.268000
cms22z84u084u0zbvcsigtoijeia-commoditypropane:2010-10-042010-10-04dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-042010-10-041.250000
cms230n500fvi0zbvxowz354seia-commoditygasoline-us-spot:2010-10-042010-10-04dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-042010-10-042.157000
cms2321rr0nnv0zbv5ljcv8g3eia-commodityheating-oil-us-spot:2010-10-042010-10-04dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-042010-10-042.269000
cms22y4kl01z80zbvzbvde2z1eia-commoditydiesel-us-retail:2010-10-042010-10-04dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-10-042010-10-043.000000
cms10dciq04ti0z7h4lt6wseqfred-commoditycrude-oil-wti:2010-10-042010-10-04dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-042010-10-0481.430000
cms2346av0zcl0zbve90fikj9eia-commodityjet-fuel-us-spot:2010-10-042010-10-04dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-042010-10-042.266000
cms233gd40vg50zbvyeryzf5neia-commoditydiesel-us-spot:2010-10-042010-10-04dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-042010-10-042.291000
cms10edl40cgj0z7h7g0dpg10fred-commoditycrude-oil-brent:2010-10-042010-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-042010-10-0483.420000
cms10f4zc0i6z0z7hmrmlx318fred-commoditynatural-gas-us:2010-10-042010-10-04dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-042010-10-043.560000
cms22xw8w00mx0zbvwjniwexueia-commoditygasoline-us-retail:2010-10-042010-10-04dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-10-042010-10-042.784000
cms232jon0ryk0zqe07vz4carwb-pink-sheetplywood:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M102010-10-01578.200000
cms233ouv0yb10zqeuagynf48wb-pink-sheetcopper:2010M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M102010-10-018292.000000
cms232guc0riq0zqejk54pairwb-pink-sheetsawnwood-malaysian:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M102010-10-01880.200000
cms10fjam0lfu0z7hgikyiza4fred-commodityuranium:2010M102010-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M102010-10-0148.833333
cms23491h11dv0zqevtnq76ejwb-pink-sheetgold:2010M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M102010-10-011342.000000
cms22yra3070y0zqeayaygkr1wb-pink-sheetcoffee-robusta:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M102010-10-011.880000
cms22zp050c7g0zqeg4i6c6y5wb-pink-sheetpalm-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M102010-10-011026.000000
cms22ycjt04py0zqeezj7l4erwb-pink-sheetliquefied-natural-gas-japan:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M102010-10-0111.130000
cms22yv8y07n40zqemont6utjwb-pink-sheettea-avg-3-auctions:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M102010-10-013.030000
cms233gda0vg60zbvisbxxbx5eia-commoditydiesel-us-spot:2010-10-012010-10-01dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-012010-10-012.297000
cms22y5wm03na0zqehdftt592wb-pink-sheetnatural-gas-us:2010M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M102010-10-013.430000
cms22xmaa00gy0zqeojbwhhx8wb-pink-sheetcrude-oil-average:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M102010-10-0181.700000
cms2318550kn00zqeppvxoixkwb-pink-sheetorange:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M102010-10-011.090000
cms22xznc02my0zqedfjubhrgwb-pink-sheetcoal-australian:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M102010-10-0197.500000
cms22ynyc051o0zbv2zjb7jmbeia-commoditynatural-gas-storage-us:2010-10-012010-10-01dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-10-012010-10-013499.000000
cms233cht0wgj0zqejsg65yafwb-pink-sheetpotassium-chloride:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M102010-10-01312.500000
cms232adx0qkq0zqe8ww8z2m6wb-pink-sheetlogs-malaysian:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M102010-10-01316.400000
cms22zzgb0cay0zbvbifgdpsveia-commoditypropane-stocks-us:2010-10-012010-10-01dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-10-012010-10-0163988.000000
cms2323060pfs0zqexcd59mrkwb-pink-sheettobacco-us-import-u-v:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M102010-10-014357.000000
cms22ycq403a50zbvsmhp9mtveia-commoditycrude-stocks-us:2010-10-012010-10-01dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-10-012010-10-01340186.000000
cms232nku0skq0zqeu2gumpm1wb-pink-sheetcotton-a-index:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M102010-10-012.790000
cms2330i80um10zqe09zh96adwb-pink-sheetdap:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M102010-10-01557.300000
cms232x0g0u280zqe1yf7xwymwb-pink-sheetphosphate-rock:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M102010-10-01125.000000
cms10dcil04th0z7h5gn23w42fred-commoditycrude-oil-wti:2010-10-012010-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-012010-10-0181.570000
cms231uy90o7g0zqe10g0iohcwb-pink-sheetsugar-us:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M102010-10-010.840000
cms231fw60lvc0zqenuvf1a7twb-pink-sheetchicken:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M102010-10-011.910000
cms234d1b12010zqez0ld4qi2wb-pink-sheetplatinum:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M102010-10-011689.000000
cms2321rx0nnw0zbv3oh0wnuseia-commodityheating-oil-us-spot:2010-10-012010-10-01dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-012010-10-012.270000
cms230n570fvj0zbvwsfhx9z4eia-commoditygasoline-us-spot:2010-10-012010-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-012010-10-012.124000
cms22xpii00r90zd17465603wpcps-commoditypalladium:2010M102010-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M102010-10-01591.571429
cms2309un0fef0zqeqfx3mpy8wb-pink-sheetbarley:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M102010-10-01174.600000
cms230hnx0gkt0zqe7j02jrl2wb-pink-sheetsorghum:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M102010-10-01201.000000
131,184건 중 50,801–50,850← 이전1017 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬