홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23468n0zc80zbv7mq0ghxc | eia-commodity | jet-fuel-us-spot:2010-10-21 | 2010-10-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-10-21 | 2010-10-21 | 2.218000 |
| cms10f50y0i7c0z7hrf37ek1e | fred-commodity | natural-gas-us:2010-10-21 | 2010-10-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-10-21 | 2010-10-21 | 3.460000 |
| cms230n2j0fv60zbvpdit5dta | eia-commodity | gasoline-us-spot:2010-10-20 | 2010-10-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-10-20 | 2010-10-20 | 2.152000 |
| cms10dckn04tu0z7hqhos4kea | fred-commodity | crude-oil-wti:2010-10-20 | 2010-10-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-10-20 | 2010-10-20 | 81.930000 |
| cms10edmj0cgv0z7hu99g5oc6 | fred-commodity | crude-oil-brent:2010-10-20 | 2010-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-10-20 | 2010-10-20 | 81.680000 |
| cms233gb50vft0zbvvvilzmik | eia-commodity | diesel-us-spot:2010-10-20 | 2010-10-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-10-20 | 2010-10-20 | 2.229000 |
| cms23468s0zc90zbvzyjmjs86 | eia-commodity | jet-fuel-us-spot:2010-10-20 | 2010-10-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-10-20 | 2010-10-20 | 2.236000 |
| cms2321pp0nnj0zbv1udcqwrc | eia-commodity | heating-oil-us-spot:2010-10-20 | 2010-10-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-10-20 | 2010-10-20 | 2.232000 |
| cms22z82t084i0zbv3w7r25mq | eia-commodity | propane:2010-10-20 | 2010-10-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-10-20 | 2010-10-20 | 1.190000 |
| cms10f50s0i7b0z7hy9npsffe | fred-commodity | natural-gas-us:2010-10-20 | 2010-10-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-10-20 | 2010-10-20 | 3.460000 |
| cms230n2s0fv70zbvg518kjtq | eia-commodity | gasoline-us-spot:2010-10-19 | 2010-10-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-10-19 | 2010-10-19 | 2.115000 |
| cms10f50n0i7a0z7hzx6ah8i0 | fred-commodity | natural-gas-us:2010-10-19 | 2010-10-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-10-19 | 2010-10-19 | 3.360000 |
| cms2346900zca0zbvoyepnc1u | eia-commodity | jet-fuel-us-spot:2010-10-19 | 2010-10-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-10-19 | 2010-10-19 | 2.176000 |
| cms233gbb0vfu0zbva07d8och | eia-commodity | diesel-us-spot:2010-10-19 | 2010-10-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-10-19 | 2010-10-19 | 2.169000 |
| cms22z82z084j0zbvxtiwjgp2 | eia-commodity | propane:2010-10-19 | 2010-10-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-10-19 | 2010-10-19 | 1.209000 |
| cms10edmf0cgu0z7hamhtsyky | fred-commodity | crude-oil-brent:2010-10-19 | 2010-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-10-19 | 2010-10-19 | 81.120000 |
| cms10dcki04tt0z7h3sezhiwf | fred-commodity | crude-oil-wti:2010-10-19 | 2010-10-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-10-19 | 2010-10-19 | 79.570000 |
| cms2321pw0nnk0zbvcesu7glr | eia-commodity | heating-oil-us-spot:2010-10-19 | 2010-10-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-10-19 | 2010-10-19 | 2.173000 |
| cms2321q20nnl0zbvx0muuskt | eia-commodity | heating-oil-us-spot:2010-10-18 | 2010-10-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-10-18 | 2010-10-18 | 2.255000 |
| cms22y4k901z60zbvnu9z7agi | eia-commodity | diesel-us-retail:2010-10-18 | 2010-10-18 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-10-18 | 2010-10-18 | 3.073000 |
| cms233gbi0vfv0zbv4t355v2x | eia-commodity | diesel-us-spot:2010-10-18 | 2010-10-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-10-18 | 2010-10-18 | 2.258000 |
| cms22xw8j00mv0zbvew10hn6c | eia-commodity | gasoline-us-retail:2010-10-18 | 2010-10-18 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-10-18 | 2010-10-18 | 2.887000 |
| cms230n300fv80zbvbqh5lqgs | eia-commodity | gasoline-us-spot:2010-10-18 | 2010-10-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-10-18 | 2010-10-18 | 2.223000 |
| cms10f50h0i790z7hbtzos2vj | fred-commodity | natural-gas-us:2010-10-18 | 2010-10-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-10-18 | 2010-10-18 | 3.360000 |
| cms22z835084k0zbv42n3vh0t | eia-commodity | propane:2010-10-18 | 2010-10-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-10-18 | 2010-10-18 | 1.209000 |
| cms10dckc04ts0z7hc7zoy6oi | fred-commodity | crude-oil-wti:2010-10-18 | 2010-10-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-10-18 | 2010-10-18 | 83.060000 |
| cms10edma0cgt0z7h3ix5xdcj | fred-commodity | crude-oil-brent:2010-10-18 | 2010-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-10-18 | 2010-10-18 | 82.300000 |
| cms2346960zcb0zbvl45jg4pt | eia-commodity | jet-fuel-us-spot:2010-10-18 | 2010-10-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-10-18 | 2010-10-18 | 2.258000 |
| cms23469c0zcc0zbvckrjkxz7 | eia-commodity | jet-fuel-us-spot:2010-10-15 | 2010-10-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-10-15 | 2010-10-15 | 2.224000 |
| cms233gbn0vfw0zbv7a0nfyjx | eia-commodity | diesel-us-spot:2010-10-15 | 2010-10-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-10-15 | 2010-10-15 | 2.217000 |
| cms10edm60cgs0z7hf7pnhjzv | fred-commodity | crude-oil-brent:2010-10-15 | 2010-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-10-15 | 2010-10-15 | 81.940000 |
| cms10dck604tr0z7hscfp94iq | fred-commodity | crude-oil-wti:2010-10-15 | 2010-10-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-10-15 | 2010-10-15 | 81.230000 |
| cms22ycps03a30zbvvjjoep38 | eia-commodity | crude-stocks-us:2010-10-15 | 2010-10-15 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-10-15 | 2010-10-15 | 340437.000000 |
| cms2321q90nnm0zbv01nhc682 | eia-commodity | heating-oil-us-spot:2010-10-15 | 2010-10-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-10-15 | 2010-10-15 | 2.217000 |
| cms22zzfz0caw0zbvm2il2fuj | eia-commodity | propane-stocks-us:2010-10-15 | 2010-10-15 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-10-15 | 2010-10-15 | 63549.000000 |
| cms22z83c084l0zbv9u3rmmkp | eia-commodity | propane:2010-10-15 | 2010-10-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-10-15 | 2010-10-15 | 1.208000 |
| cms22yny0051m0zbv69xcpjcp | eia-commodity | natural-gas-storage-us:2010-10-15 | 2010-10-15 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-10-15 | 2010-10-15 | 3683.000000 |
| cms230n390fv90zbvadelz28e | eia-commodity | gasoline-us-spot:2010-10-15 | 2010-10-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-10-15 | 2010-10-15 | 2.175000 |
| cms10f50c0i780z7hmf6ae7oq | fred-commodity | natural-gas-us:2010-10-15 | 2010-10-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-10-15 | 2010-10-15 | 3.470000 |
| cms10f5080i770z7hkz66ci63 | fred-commodity | natural-gas-us:2010-10-14 | 2010-10-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-10-14 | 2010-10-14 | 3.580000 |
| cms22z83j084m0zbvpbzkivtl | eia-commodity | propane:2010-10-14 | 2010-10-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-10-14 | 2010-10-14 | 1.231000 |
| cms230n3h0fva0zbvt377hn09 | eia-commodity | gasoline-us-spot:2010-10-14 | 2010-10-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-10-14 | 2010-10-14 | 2.205000 |
| cms10edm20cgr0z7hi1wp6o8z | fred-commodity | crude-oil-brent:2010-10-14 | 2010-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-10-14 | 2010-10-14 | 83.550000 |
| cms10dck004tq0z7h4cyn4yoj | fred-commodity | crude-oil-wti:2010-10-14 | 2010-10-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-10-14 | 2010-10-14 | 82.710000 |
| cms23469j0zcd0zbvgfxgrqym | eia-commodity | jet-fuel-us-spot:2010-10-14 | 2010-10-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-10-14 | 2010-10-14 | 2.269000 |
| cms233gbt0vfx0zbvt58igxu5 | eia-commodity | diesel-us-spot:2010-10-14 | 2010-10-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-10-14 | 2010-10-14 | 2.269000 |
| cms2321qf0nnn0zbv6jpvhaie | eia-commodity | heating-oil-us-spot:2010-10-14 | 2010-10-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-10-14 | 2010-10-14 | 2.266000 |
| cms2321qj0nno0zbv584ee5sc | eia-commodity | heating-oil-us-spot:2010-10-13 | 2010-10-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-10-13 | 2010-10-13 | 2.277000 |
| cms230n3p0fvb0zbvei0r2znt | eia-commodity | gasoline-us-spot:2010-10-13 | 2010-10-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-10-13 | 2010-10-13 | 2.224000 |
| cms10f5030i760z7hq4jyi9xj | fred-commodity | natural-gas-us:2010-10-13 | 2010-10-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-10-13 | 2010-10-13 | 3.580000 |