Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2305qg0esa0zqe22dybmkvwb-pink-sheetsunflower-oil:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M112010-11-011441.000000
cms2310d80jep0zqe88ay4vhvwb-pink-sheetbanana-europe:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M112010-11-011.030000
cms230ld10h520zqexmwpth5xwb-pink-sheetrice-thai-5:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M112010-11-01514.500000
cms233ov20yb20zqe2swoj55twb-pink-sheetcopper:2010M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M112010-11-018470.000000
cms230nr40hic0zqelubbxdjpwb-pink-sheetrice-thai-25:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M112010-11-01477.500000
cms2340xo105k0zqe5wt3snz4wb-pink-sheetnickel:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M112010-11-0122909.000000
cms232t540tg30zqe53ibwi14wb-pink-sheetrubber-rss3:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M112010-11-014.310000
cms23453p10rq0zqeo15qed3fwb-pink-sheetzinc:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M112010-11-012292.000000
cms2334j10v880zqebdzcj7sqwb-pink-sheettsp:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M112010-11-01463.800000
cms233glr0x2q0zqeg60jew2twb-pink-sheetaluminum:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M112010-11-012333.000000
cms23467e0zc10zbvbpycx26teia-commodityjet-fuel-us-spot:2010-11-012010-11-01dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-11-012010-11-012.286000
cms234d1i12020zqeiq1kade9wb-pink-sheetplatinum:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M112010-11-011693.000000
cms22yz7p089b0zqen14dh4x2wb-pink-sheettea-colombo:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M112010-11-013.400000
cms2326ey0pyl0zqeqt1wcmjbwb-pink-sheetlogs-cameroon:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M112010-11-01450.200000
cms22yv9407n50zqee18gbyy8wb-pink-sheettea-avg-3-auctions:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M112010-11-013.030000
cms22yjaf05sn0zqef6vehti7wb-pink-sheetcocoa:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M112010-11-012.910000
cms231fwc0lvd0zqelg02o9mhwb-pink-sheetchicken:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M112010-11-011.880000
cms230ujh0iiw0zqewpcda0q6wb-pink-sheetwheat-us-srw:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M112010-11-01278.500000
cms231z1y0otn0zqe08tc52xwwb-pink-sheetsugar-world:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M112010-11-010.580000
cms10edng0ch30z7haykby3qufred-commoditycrude-oil-brent:2010-11-012010-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-11-012010-11-0184.060000
cms22y9pp049h0zqelozw7e2twb-pink-sheetnatural-gas-europe:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M112010-11-018.590000
cms231uyg0o7h0zqewcbs6tqkwb-pink-sheetsugar-us:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M112010-11-010.860000
cms232nl00skr0zqex3kl2i1iwb-pink-sheetcotton-a-index:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M112010-11-013.410000
cms231qxy0nlb0zqe7vzvokrewb-pink-sheetsugar-eu:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M112010-11-010.450000
cms232ae40qkr0zqeh33cn5wawb-pink-sheetlogs-malaysian:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M112010-11-01313.300000
cms231j540mdv0zqe7adyjnjnwb-pink-sheetlamb:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M112010-11-018.060000
cms2309ut0feg0zqeaqmmvw9hwb-pink-sheetbarley:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M112010-11-01179.100000
cms22yn7b06et0zqeewt9fmaiwb-pink-sheetcoffee-arabica:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M112010-11-015.150000
cms230q6y0hvu0zqezg7va0cywb-pink-sheetrice-thai-a-1:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M112010-11-01427.800000
cms2302tb0ec50zqecv7wene6wb-pink-sheetsoybean-meal:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M112010-11-01437.000000
cms22ycjz04pz0zqefpx0ay25wb-pink-sheetliquefied-natural-gas-japan:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M112010-11-0110.840000
cms23230d0pft0zqedjxynemlwb-pink-sheettobacco-us-import-u-v:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M112010-11-014372.000000
cms23185b0kn10zqel20wuogfwb-pink-sheetorange:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M112010-11-010.820000
cms2314ar0k0v0zqev0rnryt1wb-pink-sheetbanana-us:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M112010-11-010.910000
cms230rkb0i320zqezwnelmxdwb-pink-sheetrice-viet-namese-5:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M112010-11-01508.000000
cms231c2n0l970zqe7wq2csmkwb-pink-sheetbeef:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M112010-11-013.500000
cms22yraa070z0zqekjs5wvkbwb-pink-sheetcoffee-robusta:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M112010-11-012.030000
cms22y22b03150zqezz6xav7xwb-pink-sheetcoal-south-african:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M112010-11-01103.200000
cms230n140fuz0zbvzzrvgt8teia-commoditygasoline-us-spot:2010-10-292010-10-29dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-292010-10-292.142000
cms23467j0zc20zbvy5acdrtheia-commodityjet-fuel-us-spot:2010-10-292010-10-29dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-292010-10-292.253000
cms10f51w0i7i0z7hzkuwusehfred-commoditynatural-gas-us:2010-10-292010-10-29dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-292010-10-293.360000
cms22ycpg03a10zbvuuch99uteia-commoditycrude-stocks-us:2010-10-292010-10-29dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-10-292010-10-29347394.000000
cms10ednb0ch20z7hz6v7as54fred-commoditycrude-oil-brent:2010-10-292010-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-292010-10-2982.470000
cms22ynxo051k0zbvebzhorvreia-commoditynatural-gas-storage-us:2010-10-292010-10-29dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-10-292010-10-293821.000000
cms10dcll04u10z7hs170klocfred-commoditycrude-oil-wti:2010-10-292010-10-29dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-292010-10-2981.450000
cms2321og0nnc0zbvgd2bvvp3eia-commodityheating-oil-us-spot:2010-10-292010-10-29dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-292010-10-292.211000
cms22z81m084b0zbv8dm556iqeia-commoditypropane:2010-10-292010-10-29dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-292010-10-291.238000
cms233g9s0vfm0zbv1iyuqpgceia-commoditydiesel-us-spot:2010-10-292010-10-29dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-292010-10-292.208000
cms22zzfm0cau0zbvz6i8qhgoeia-commoditypropane-stocks-us:2010-10-292010-10-29dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-10-292010-10-2964469.000000
cms233g9z0vfn0zbvraynq7yheia-commoditydiesel-us-spot:2010-10-282010-10-28dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-282010-10-282.234000
131,184건 중 50,601–50,650← 이전1013 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬