Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ednj0ch40z7hs9dsi4iqfred-commoditycrude-oil-brent:2010-11-022010-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-11-022010-11-0284.710000
cms2321o40nna0zbvs15cvyg0eia-commodityheating-oil-us-spot:2010-11-022010-11-02dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-11-022010-11-022.277000
cms2346780zc00zbvcapawztjeia-commodityjet-fuel-us-spot:2010-11-022010-11-02dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-11-022010-11-022.262000
cms10f52a0i7k0z7hrtjg6hccfred-commoditynatural-gas-us:2010-11-022010-11-02dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-11-022010-11-023.200000
cms232t540tg30zqe53ibwi14wb-pink-sheetrubber-rss3:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M112010-11-014.310000
cms22yfeo056h0zqe5cccqn9swb-pink-sheetnatural-gas-index:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M112010-11-0193.400000
cms22xtxs01pb0zqe7rrevinkwb-pink-sheetcrude-oil-dubai:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M112010-11-0183.700000
cms2338km0vue0zqe6spe9b3ywb-pink-sheeturea:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M112010-11-01365.400000
cms22yv9407n50zqee18gbyy8wb-pink-sheettea-avg-3-auctions:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M112010-11-013.030000
cms232p6n0stx0zqeg3u2ub3awb-pink-sheetrubber-tsr20:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M112010-11-014.240000
cms23230d0pft0zqedjxynemlwb-pink-sheettobacco-us-import-u-v:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M112010-11-014372.000000
cms232cld0qwl0zqet7g6bv4awb-pink-sheetsawnwood-cameroon:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M112010-11-01843.800000
cms232ae40qkr0zqeh33cn5wawb-pink-sheetlogs-malaysian:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M112010-11-01313.300000
cms23467e0zc10zbvbpycx26teia-commodityjet-fuel-us-spot:2010-11-012010-11-01dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-11-012010-11-012.286000
cms2321oa0nnb0zbvlazk245ieia-commodityheating-oil-us-spot:2010-11-012010-11-01dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-11-012010-11-012.286000
cms2309ut0feg0zqeaqmmvw9hwb-pink-sheetbarley:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M112010-11-01179.100000
cms2302tb0ec50zqecv7wene6wb-pink-sheetsoybean-meal:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M112010-11-01437.000000
cms231j540mdv0zqe7adyjnjnwb-pink-sheetlamb:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M112010-11-018.060000
cms22zquw0chn0zqeidq8ao16wb-pink-sheetpalm-kernel-oil:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M112010-11-011631.000000
cms22zdzx0ajb0zqe84nej1rpwb-pink-sheetgroundnuts:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M112010-11-011350.000000
cms23185b0kn10zqel20wuogfwb-pink-sheetorange:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M112010-11-010.820000
cms10edng0ch30z7haykby3qufred-commoditycrude-oil-brent:2010-11-012010-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-11-012010-11-0184.060000
cms23049v0eka0zqedfddj5rawb-pink-sheetrapeseed-oil:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M112010-11-011242.000000
cms2326ey0pyl0zqeqt1wcmjbwb-pink-sheetlogs-cameroon:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M112010-11-01450.200000
cms232x0m0u290zqegf1up0m8wb-pink-sheetphosphate-rock:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M112010-11-01125.000000
cms2330if0um20zqeo7cwitpuwb-pink-sheetdap:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M112010-11-01554.100000
cms22z81h084a0zbvk8dnvgpweia-commoditypropane:2010-11-012010-11-01dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-11-012010-11-011.266000
cms2334j10v880zqebdzcj7sqwb-pink-sheettsp:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M112010-11-01463.800000
cms233ww40zje0zqel4lqogsdwb-pink-sheettin:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M112010-11-0125519.000000
cms233glr0x2q0zqeg60jew2twb-pink-sheetaluminum:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M112010-11-012333.000000
cms22ycjz04pz0zqefpx0ay25wb-pink-sheetliquefied-natural-gas-japan:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M112010-11-0110.840000
cms230rkb0i320zqezwnelmxdwb-pink-sheetrice-viet-namese-5:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M112010-11-01508.000000
cms22y9pp049h0zqelozw7e2twb-pink-sheetnatural-gas-europe:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M112010-11-018.590000
cms231qxy0nlb0zqe7vzvokrewb-pink-sheetsugar-eu:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M112010-11-010.450000
cms2314ar0k0v0zqev0rnryt1wb-pink-sheetbanana-us:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M112010-11-010.910000
cms233ci00wgk0zqe98ws2qquwb-pink-sheetpotassium-chloride:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M112010-11-01322.500000
cms22y5ws03nb0zqebx8acz01wb-pink-sheetnatural-gas-us:2010M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M112010-11-013.730000
cms231uyg0o7h0zqewcbs6tqkwb-pink-sheetsugar-us:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M112010-11-010.860000
cms232nl00skr0zqex3kl2i1iwb-pink-sheetcotton-a-index:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M112010-11-013.410000
cms22xzni02mz0zqex6hmc5fhwb-pink-sheetcoal-australian:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M112010-11-01107.200000
cms22xq4101350zqez3pww3m8wb-pink-sheetcrude-oil-brent:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M112010-11-0185.700000
cms10dclp04u20z7hza8615rqfred-commoditycrude-oil-wti:2010-11-012010-11-01dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-11-012010-11-0182.940000
cms233g9l0vfl0zbv0t2hf64xeia-commoditydiesel-us-spot:2010-11-012010-11-01dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-11-012010-11-012.248000
cms10f5240i7j0z7hivunemtufred-commoditynatural-gas-us:2010-11-012010-11-01dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-11-012010-11-013.420000
cms22xw8700mt0zbvbheb2f22eia-commoditygasoline-us-retail:2010-11-012010-11-01dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-11-012010-11-012.861000
cms22xpip00ra0zd1ce3w0tizpcps-commoditypalladium:2010M112010-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M112010-11-01683.590909
cms22y4jx01z40zbv1ry7w3o1eia-commoditydiesel-us-retail:2010-11-012010-11-01dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-11-012010-11-013.067000
cms22xmn200b10zd16522ivgdpcps-commoditycobalt:2010M112010-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M112010-11-0137104.772727
cms10fjaq0lfv0z7hnjg0xskwfred-commodityuranium:2010M112010-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M112010-11-0157.162500
cms230nr40hic0zqelubbxdjpwb-pink-sheetrice-thai-25:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M112010-11-01477.500000
131,184건 중 50,551–50,600← 이전1012 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬