홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ho80gkv0zqenjxbo4ka | wb-pink-sheet | sorghum:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2010M12 | 2010-12-01 | 221.600000 |
| cms2330im0um30zqep8eq7z4d | wb-pink-sheet | dap:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2010M12 | 2010-12-01 | 540.600000 |
| cms22zkxr0blc0zqeybne83es | wb-pink-sheet | groundnut-oil:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2010M12 | 2010-12-01 | 1644.000000 |
| cms2302th0ec60zqesfoe584x | wb-pink-sheet | soybean-meal:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2010M12 | 2010-12-01 | 449.000000 |
| cms230q740hvv0zqe5nfweb63 | wb-pink-sheet | rice-thai-a-1:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2010M12 | 2010-12-01 | 413.400000 |
| cms2314ax0k0w0zqe1mhya3gk | wb-pink-sheet | banana-us:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:58 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2010M12 | 2010-12-01 | 0.900000 |
| cms23463n0zbg0zbvax9csc2s | eia-commodity | jet-fuel-us-spot:2010-12-01 | 2010-12-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-01 | 2010-12-01 | 2.370000 |
| cms232t590tg40zqewn0iz2ol | wb-pink-sheet | rubber-rss3:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2010M12 | 2010-12-01 | 4.750000 |
| cms233g5t0vf00zbvdse0qhxs | eia-commodity | diesel-us-spot:2010-12-01 | 2010-12-01 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-01 | 2010-12-01 | 2.387000 |
| cms22z34508vi0zqek5500e06 | wb-pink-sheet | tea-kolkata:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2010M12 | 2010-12-01 | 2.940000 |
| cms22z74h09ho0zqe4iz2ijxf | wb-pink-sheet | tea-mombasa:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2010M12 | 2010-12-01 | 2.690000 |
| cms230dls0fyp0zqeg5gd4o32 | wb-pink-sheet | maize:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2010M12 | 2010-12-01 | 250.400000 |
| cms22yv9a07n60zqefudu36bv | wb-pink-sheet | tea-avg-3-auctions:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2010M12 | 2010-12-01 | 3.040000 |
| cms22zysr0dq00zqeensn7krs | wb-pink-sheet | soybean-oil:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2010M12 | 2010-12-01 | 1325.000000 |
| cms22zgvd0az60zqem0nfrv2t | wb-pink-sheet | fish-meal:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2010M12 | 2010-12-01 | 1301.000000 |
| cms22zb4z0a3u0zqem16ttu74 | wb-pink-sheet | coconut-oil:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2010M12 | 2010-12-01 | 1715.000000 |
| cms10edpt0cho0z7hot0bpk0x | fred-commodity | crude-oil-brent:2010-12-01 | 2010-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-01 | 2010-12-01 | 88.560000 |
| cms22xmn800b20zd1mn19h44q | pcps-commodity | cobalt:2010M12 | 2010-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2010M12 | 2010-12-01 | 37616.666667 |
| cms22xpiu00rb0zd1t0zxaxay | pcps-commodity | palladium:2010M12 | 2010-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2010M12 | 2010-12-01 | 755.086957 |
| cms2321kp0nmq0zbvk8j4vr4z | eia-commodity | heating-oil-us-spot:2010-12-01 | 2010-12-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-01 | 2010-12-01 | 2.383000 |
| cms2310de0jeq0zqeqrga0bbc | wb-pink-sheet | banana-europe:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2010M12 | 2010-12-01 | 1.060000 |
| cms23491v11dx0zqe2vm1xtls | wb-pink-sheet | gold:2010M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2010M12 | 2010-12-01 | 1391.000000 |
| cms232x0s0u2a0zqe3flzui74 | wb-pink-sheet | phosphate-rock:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2010M12 | 2010-12-01 | 125.000000 |
| cms10dco204un0z7hv1iuzhbt | fred-commodity | crude-oil-wti:2010-12-01 | 2010-12-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-01 | 2010-12-01 | 86.750000 |
| cms10dcny04um0z7h1zt18chi | fred-commodity | crude-oil-wti:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-30 | 2010-11-30 | 84.120000 |
| cms23463t0zbh0zbvc9nzvn4i | eia-commodity | jet-fuel-us-spot:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-30 | 2010-11-30 | 2.291000 |
| cms233g5z0vf10zbvb8aj5eub | eia-commodity | diesel-us-spot:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-30 | 2010-11-30 | 2.296000 |
| cms10edpp0chn0z7hohme0lbn | fred-commodity | crude-oil-brent:2010-11-30 | 2010-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-30 | 2010-11-30 | 86.020000 |
| cms22z7xz083q0zbv4zwt7nj5 | eia-commodity | propane:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-30 | 2010-11-30 | 1.269000 |
| cms230mxg0fue0zbv8ir3gego | eia-commodity | gasoline-us-spot:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-30 | 2010-11-30 | 2.271000 |
| cms2321ku0nmr0zbvidgqm1en | eia-commodity | heating-oil-us-spot:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-30 | 2010-11-30 | 2.288000 |
| cms10f54i0i830z7horuwf4h5 | fred-commodity | natural-gas-us:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-30 | 2010-11-30 | 4.160000 |
| cms2321l20nms0zbvpsl6qkxe | eia-commodity | heating-oil-us-spot:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 2.347000 |
| cms22y4j901z00zbv1kpe20lp | eia-commodity | diesel-us-retail:2010-11-29 | 2010-11-29 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-11-29 | 2010-11-29 | 3.162000 |
| cms10edpl0chm0z7h5f2ws62e | fred-commodity | crude-oil-brent:2010-11-29 | 2010-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-29 | 2010-11-29 | 85.900000 |
| cms22xw7h00mp0zbvp3ash1id | eia-commodity | gasoline-us-retail:2010-11-29 | 2010-11-29 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-11-29 | 2010-11-29 | 2.912000 |
| cms2346400zbi0zbvyd6n03w5 | eia-commodity | jet-fuel-us-spot:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 2.369000 |
| cms10f54e0i820z7hndnqj8ad | fred-commodity | natural-gas-us:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-29 | 2010-11-29 | 4.120000 |
| cms10dcnu04ul0z7hibwo9hto | fred-commodity | crude-oil-wti:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-29 | 2010-11-29 | 85.730000 |
| cms233g650vf20zbv4oseyke6 | eia-commodity | diesel-us-spot:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 2.347000 |
| cms230mxn0fuf0zbvcs4dtary | eia-commodity | gasoline-us-spot:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 2.311000 |
| cms22z7y5083r0zbvcay0y5cb | eia-commodity | propane:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 1.269000 |
| cms230mxt0fug0zbv9wed6hi1 | eia-commodity | gasoline-us-spot:2010-11-26 | 2010-11-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-26 | 2010-11-26 | 2.277000 |
| cms22zzew0caq0zbvwx71q3yp | eia-commodity | propane-stocks-us:2010-11-26 | 2010-11-26 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-11-26 | 2010-11-26 | 65375.000000 |
| cms22z7yb083s0zbvikwdz26w | eia-commodity | propane:2010-11-26 | 2010-11-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-26 | 2010-11-26 | 1.260000 |
| cms10f54a0i810z7h9pbx8752 | fred-commodity | natural-gas-us:2010-11-26 | 2010-11-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-26 | 2010-11-26 | 3.820000 |
| cms2321l60nmt0zbv6w4a87fd | eia-commodity | heating-oil-us-spot:2010-11-26 | 2010-11-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-26 | 2010-11-26 | 2.307000 |
| cms233g6b0vf30zbvgt514yy0 | eia-commodity | diesel-us-spot:2010-11-26 | 2010-11-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-26 | 2010-11-26 | 2.331000 |
| cms22ycos039x0zbvwx6nzlc3 | eia-commodity | crude-stocks-us:2010-11-26 | 2010-11-26 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-11-26 | 2010-11-26 | 338658.000000 |
| cms22ynwy051g0zbvwr4h33nq | eia-commodity | natural-gas-storage-us:2010-11-26 | 2010-11-26 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-11-26 | 2010-11-26 | 3805.000000 |