Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233g4z0vev0zbvmfq0jol1eia-commoditydiesel-us-spot:2010-12-082010-12-08dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-082010-12-082.406000
cms10dcp504us0z7hzepro0n6fred-commoditycrude-oil-wti:2010-12-082010-12-08dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-082010-12-0888.300000
cms23462s0zbb0zbvsiy80s85eia-commodityjet-fuel-us-spot:2010-12-082010-12-08dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-082010-12-082.418000
cms10edqi0cht0z7hcelj81q7fred-commoditycrude-oil-brent:2010-12-082010-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-082010-12-0889.740000
cms22z7wy083k0zbvw1yc17zieia-commoditypropane:2010-12-082010-12-08dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-082010-12-081.259000
cms10edqc0chs0z7htefofxdmfred-commoditycrude-oil-brent:2010-12-072010-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-072010-12-0790.780000
cms22z7x5083l0zbvzi10z4s1eia-commoditypropane:2010-12-072010-12-07dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-072010-12-071.251000
cms230mwl0fu90zbvf1yfwwq0eia-commoditygasoline-us-spot:2010-12-072010-12-07dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-072010-12-072.338000
cms23462y0zbc0zbvr0yhmxx1eia-commodityjet-fuel-us-spot:2010-12-072010-12-07dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-072010-12-072.411000
cms10f5500i880z7h7u2i42khfred-commoditynatural-gas-us:2010-12-072010-12-07dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-072010-12-074.480000
cms10dcoz04ur0z7h0c3gsjw6fred-commoditycrude-oil-wti:2010-12-072010-12-07dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-072010-12-0788.690000
cms233g540vew0zbvytulyexleia-commoditydiesel-us-spot:2010-12-072010-12-07dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-072010-12-072.408000
cms2321jz0nmm0zbvkgbdkd0neia-commodityheating-oil-us-spot:2010-12-072010-12-07dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-072010-12-072.423000
cms233g5a0vex0zbvve4sjsi1eia-commoditydiesel-us-spot:2010-12-062010-12-06dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-062010-12-062.432000
cms22y4j301yz0zbvz7696mt8eia-commoditydiesel-us-retail:2010-12-062010-12-06dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-12-062010-12-063.197000
cms22xw7b00mo0zbvbeauhgepeia-commoditygasoline-us-retail:2010-12-062010-12-06dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-12-062010-12-063.013000
cms10dcoq04uq0z7h5ed7m7amfred-commoditycrude-oil-wti:2010-12-062010-12-06dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-062010-12-0689.330000
cms2346340zbd0zbvws4mqus0eia-commodityjet-fuel-us-spot:2010-12-062010-12-06dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-062010-12-062.439000
cms230mws0fua0zbv1ai68wgheia-commoditygasoline-us-spot:2010-12-062010-12-06dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-062010-12-062.364000
cms10edq70chr0z7h0eegxrg3fred-commoditycrude-oil-brent:2010-12-062010-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-062010-12-0691.250000
cms22z7xb083m0zbvzfdyslyteia-commoditypropane:2010-12-062010-12-06dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-062010-12-061.253000
cms2321k40nmn0zbvzt2zp5c7eia-commodityheating-oil-us-spot:2010-12-062010-12-06dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-062010-12-062.439000
cms10f54w0i870z7hd4su85rsfred-commoditynatural-gas-us:2010-12-062010-12-06dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-062010-12-064.470000
cms2321kc0nmo0zbvoahh4gwseia-commodityheating-oil-us-spot:2010-12-032010-12-03dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-032010-12-032.471000
cms22ynws051f0zbvxjsdz4eueia-commoditynatural-gas-storage-us:2010-12-032010-12-03dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-12-032010-12-033717.000000
cms10dcoi04up0z7hufkwppl7fred-commoditycrude-oil-wti:2010-12-032010-12-03dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-032010-12-0389.180000
cms22ycom039w0zbvyth8m1tveia-commoditycrude-stocks-us:2010-12-032010-12-03dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-12-032010-12-03334524.000000
cms233g5h0vey0zbvu7dzpfspeia-commoditydiesel-us-spot:2010-12-032010-12-03dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-032010-12-032.458000
cms10edq30chq0z7hkgwh9dxzfred-commoditycrude-oil-brent:2010-12-032010-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-032010-12-0390.650000
cms22zzep0cap0zbvvm21qsmieia-commoditypropane-stocks-us:2010-12-032010-12-03dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-12-032010-12-0363062.000000
cms22z7xi083n0zbv1uytqz4heia-commoditypropane:2010-12-032010-12-03dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-032010-12-031.249000
cms230mwy0fub0zbv7p4inuxpeia-commoditygasoline-us-spot:2010-12-032010-12-03dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-032010-12-032.422000
cms23463b0zbe0zbvownlc34teia-commodityjet-fuel-us-spot:2010-12-032010-12-03dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-032010-12-032.461000
cms10f54t0i860z7hpr2c9bg7fred-commoditynatural-gas-us:2010-12-032010-12-03dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-032010-12-034.230000
cms230mx40fuc0zbvof3kmhpgeia-commoditygasoline-us-spot:2010-12-022010-12-02dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-022010-12-022.416000
cms23463g0zbf0zbve1oqrd3ieia-commodityjet-fuel-us-spot:2010-12-022010-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-022010-12-022.418000
cms22z7xn083o0zbvgre83q13eia-commoditypropane:2010-12-022010-12-02dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-022010-12-021.251000
cms10edpy0chp0z7hccs2d3oqfred-commoditycrude-oil-brent:2010-12-022010-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-022010-12-0289.370000
cms2321kg0nmp0zbvyukz3er9eia-commodityheating-oil-us-spot:2010-12-022010-12-02dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-022010-12-022.423000
cms233g5n0vez0zbvfo83jm2meia-commoditydiesel-us-spot:2010-12-022010-12-02dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-022010-12-022.428000
cms10dco904uo0z7htnknout0fred-commoditycrude-oil-wti:2010-12-022010-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-022010-12-0287.980000
cms10f54p0i850z7h7aa4be2ofred-commoditynatural-gas-us:2010-12-022010-12-02dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-022010-12-024.280000
cms230nra0hid0zqe6m4giuxfwb-pink-sheetrice-thai-25:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M122010-12-01479.800000
cms22z34508vi0zqek5500e06wb-pink-sheettea-kolkata:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M122010-12-012.940000
cms22yv9a07n60zqefudu36bvwb-pink-sheettea-avg-3-auctions:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M122010-12-013.040000
cms2304a20ekb0zqewe3rc0qbwb-pink-sheetrapeseed-oil:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M122010-12-011383.000000
cms231fwi0lve0zqe1m3nbscewb-pink-sheetchicken:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M122010-12-011.880000
cms23491v11dx0zqe2vm1xtlswb-pink-sheetgold:2010M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M122010-12-011391.000000
cms230ygn0j4w0zqej1j2gxfewb-pink-sheetwheat-us-hrw:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M122010-12-01306.500000
cms22yjam05so0zqetfe8975iwb-pink-sheetcocoa:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M122010-12-013.060000
131,184건 중 50,251–50,300← 이전1006 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬