Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10edt80cid0z7hxei3ebbufred-commoditycrude-oil-brent:2011-01-062011-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-062011-01-0694.950000
cms10edt30cic0z7hfpy8qvx2fred-commoditycrude-oil-brent:2011-01-052011-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-052011-01-0595.070000
cms10f5780i8s0z7hr18jz3d2fred-commoditynatural-gas-us:2011-01-052011-01-05dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-052011-01-054.520000
cms230mt10ftp0zbvbjy0x1b9eia-commoditygasoline-us-spot:2011-01-052011-01-05dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-052011-01-052.455000
cms233g1n0vec0zbv5ti7f950eia-commoditydiesel-us-spot:2011-01-052011-01-05dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-052011-01-052.499000
cms10dcrj04vb0z7h4rowh4lvfred-commoditycrude-oil-wti:2011-01-052011-01-05dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-052011-01-0590.300000
cms2321gc0nm20zbv2ls7irq6eia-commodityheating-oil-us-spot:2011-01-052011-01-05dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-052011-01-052.529000
cms2345zn0zas0zbvbyyd67nkeia-commodityjet-fuel-us-spot:2011-01-052011-01-05dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-052011-01-052.524000
cms22z7ts08310zbv03azs6aseia-commoditypropane:2011-01-052011-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-052011-01-051.324000
cms22z7ty08320zbvtsyzr7vteia-commoditypropane:2011-01-042011-01-04dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-042011-01-041.324000
cms230mta0ftq0zbvxmahdhvceia-commoditygasoline-us-spot:2011-01-042011-01-04dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-042011-01-042.414000
cms10edsz0cib0z7hfbhxjcylfred-commoditycrude-oil-brent:2011-01-042011-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-042011-01-0493.520000
cms10f5730i8r0z7h3vlsekk8fred-commoditynatural-gas-us:2011-01-042011-01-04dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-042011-01-044.610000
cms233g1v0ved0zbv6xb4v1zleia-commoditydiesel-us-spot:2011-01-042011-01-04dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-042011-01-042.449000
cms2321gi0nm30zbvmtoxab5oeia-commodityheating-oil-us-spot:2011-01-042011-01-04dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-042011-01-042.489000
cms2345zt0zat0zbv8vcnl9lxeia-commodityjet-fuel-us-spot:2011-01-042011-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-042011-01-042.487000
cms10dcre04va0z7hy192qtycfred-commoditycrude-oil-wti:2011-01-042011-01-04dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-042011-01-0489.390000
cms22xw6n00mk0zbvw6k0oyqmeia-commoditygasoline-us-retail:2011-01-032011-01-03dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-01-032011-01-033.124000
cms22y4id01yv0zbv9sz5m8xaeia-commoditydiesel-us-retail:2011-01-032011-01-03dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-01-032011-01-033.331000
cms2321gr0nm40zbvf26zlawkeia-commodityheating-oil-us-spot:2011-01-032011-01-03dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-032011-01-032.536000
cms2345zz0zau0zbvf70ybxkaeia-commodityjet-fuel-us-spot:2011-01-032011-01-03dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-032011-01-032.528000
cms22z7u508330zbv9kxk022weia-commoditypropane:2011-01-032011-01-03dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-032011-01-031.344000
cms233g220vee0zbv44jbvmhieia-commoditydiesel-us-spot:2011-01-032011-01-03dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-032011-01-032.506000
cms230mti0ftr0zbv6y9082vgeia-commoditygasoline-us-spot:2011-01-032011-01-03dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-032011-01-032.450000
cms10dcr904v90z7hbnr1pt40fred-commoditycrude-oil-wti:2011-01-032011-01-03dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-032011-01-0391.590000
cms10f56y0i8q0z7hx5nkqqxzfred-commoditynatural-gas-us:2011-01-032011-01-03dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-032011-01-034.540000
cms10edsw0cia0z7hjzvsv1q5fred-commoditycrude-oil-brent:2011-01-032011-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-032011-01-0395.820000
cms23492011dy0zqe391surjwwb-pink-sheetgold:2011M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2011M012011-01-011360.000000
cms2326fd0pyn0zqeb7v4nam2wb-pink-sheetlogs-cameroon:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M012011-01-01441.300000
cms233ove0yb40zqe5zsn0yotwb-pink-sheetcopper:2011M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M012011-01-019556.000000
cms234d1u12040zqeunh25zrtwb-pink-sheetplatinum:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M012011-01-011785.000000
cms231z2a0otp0zqepazyshj3wb-pink-sheetsugar-world:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M012011-01-010.650000
cms232guu0rit0zqe7h82ycaiwb-pink-sheetsawnwood-malaysian:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M012011-01-01907.800000
cms232x0y0u2b0zqes25knqmowb-pink-sheetphosphate-rock:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M012011-01-01125.000000
cms231fwo0lvf0zqer5qzcj32wb-pink-sheetchicken:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M012011-01-011.870000
cms231j5g0mdx0zqe7i1j602jwb-pink-sheetlamb:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M012011-01-018.270000
cms10fjaz0lfx0z7hilhgmd46fred-commodityuranium:2011M012011-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M012011-01-0163.875000
cms22yv9g07n70zqe4q5euvfpwb-pink-sheettea-avg-3-auctions:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M012011-01-013.020000
cms22zp0q0c7j0zqegccpaovpwb-pink-sheetpalm-oil:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M012011-01-011304.000000
cms22y9q2049j0zqe5rtaibdlwb-pink-sheetnatural-gas-europe:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M012011-01-019.610000
cms22y22n03170zqe8nbswlxmwb-pink-sheetcoal-south-african:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M012011-01-01122.600000
cms230hoe0gkw0zqebmram8z0wb-pink-sheetsorghum:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M012011-01-01246.300000
cms22yn7n06ev0zqehdytc38xwb-pink-sheetcoffee-arabica:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M012011-01-015.820000
cms22y5x503nd0zqesatooee2wb-pink-sheetnatural-gas-us:2011M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M012011-01-014.490000
cms22zkxy0bld0zqes6uuyr1awb-pink-sheetgroundnut-oil:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M012011-01-011653.000000
cms22zqve0chp0zqeije99rd7wb-pink-sheetpalm-kernel-oil:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M012011-01-012139.000000
cms22zuua0d3v0zqe0c0libpewb-pink-sheetsoybeans:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M012011-01-01568.000000
cms22yckc04q10zqevzldpg18wb-pink-sheetliquefied-natural-gas-japan:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M012011-01-0111.450000
cms2302tm0ec70zqei3vaigslwb-pink-sheetsoybean-meal:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M012011-01-01462.000000
cms22xmar00h10zqee2d9ttejwb-pink-sheetcrude-oil-average:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M012011-01-0192.700000
131,184건 중 50,001–50,050← 이전1001 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬