Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2000-05-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-250.804000
fred-commodity2000-05-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-2530.430000
eia-commodity2000-05-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-250.548000
fred-commodity2000-05-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-254.180000
eia-commodity2000-05-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-250.965000
eia-commodity2000-05-262026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-05-26289205.000000
eia-commodity2000-05-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-260.941000
fred-commodity2000-05-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-2629.760000
eia-commodity2000-05-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-260.781000
eia-commodity2000-05-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-260.769000
fred-commodity2000-05-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-264.290000
fred-commodity2000-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-2630.090000
eia-commodity2000-05-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-260.558000
eia-commodity2000-05-292026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-05-291.579000
eia-commodity2000-05-292026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-05-291.431000
fred-commodity2000-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-3029.890000
fred-commodity2000-05-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-304.350000
eia-commodity2000-05-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-300.764000
eia-commodity2000-05-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-300.778000
fred-commodity2000-05-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-3030.360000
eia-commodity2000-05-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-300.563000
eia-commodity2000-05-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-300.998000
eia-commodity2000-05-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-310.568000
fred-commodity2000-05-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-3129.030000
eia-commodity2000-05-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-310.739000
eia-commodity2000-05-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-310.959000
eia-commodity2000-05-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-310.752000
fred-commodity2000-05-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-314.520000
fred-commodity2000-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-3129.640000
eia-commodity2000-06-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-06-010.963000
fred-commodity2000-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-06-0129.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000-06-01506.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2000-06-011118.000000
fred-commodity2000-06-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-06-014.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000-06-0128.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2000-06-01105.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2000-06-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2000-06-01450.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2000-06-012.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2000-06-010.550000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2000-06-0131.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2000-06-01138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2000-06-01783.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2000-06-010.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2000-06-015457.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2000-06-01112.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2000-06-011753.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2000-06-01282.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2000-06-01194.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2000-06-010.600000
131,184건 중 49,801–49,850← 이전997 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬