Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2000-05-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2000-05-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2000-05-0191.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2000-05-01444.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000-05-0128.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2000-05-010.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2000-05-011157.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2000-05-01526.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2000-05-01275.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2000-05-015451.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2000-05-01138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000-05-01469.400000
eia-commodity2000-05-012026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-05-011.461000
eia-commodity2000-05-012026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-05-011.418000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2000-05-0126.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2000-05-0127.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2000-05-01202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2000-05-010.980000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2000-05-013.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2000-05-01853.000000
eia-commodity2000-05-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-020.466000
eia-commodity2000-05-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-020.827000
eia-commodity2000-05-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-020.755000
fred-commodity2000-05-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-023.200000
fred-commodity2000-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-0224.730000
fred-commodity2000-05-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-0226.860000
eia-commodity2000-05-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-020.742000
eia-commodity2000-05-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-030.695000
fred-commodity2000-05-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-0326.600000
fred-commodity2000-05-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-033.180000
fred-commodity2000-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-0325.130000
eia-commodity2000-05-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-030.473000
eia-commodity2000-05-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-030.834000
eia-commodity2000-05-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-030.714000
eia-commodity2000-05-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-040.470000
fred-commodity2000-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-0425.060000
fred-commodity2000-05-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-043.090000
eia-commodity2000-05-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-040.857000
fred-commodity2000-05-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-0427.080000
eia-commodity2000-05-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-040.706000
eia-commodity2000-05-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-040.704000
fred-commodity2000-05-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-053.110000
eia-commodity2000-05-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-050.685000
fred-commodity2000-05-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-0527.370000
eia-commodity2000-05-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-050.842000
eia-commodity2000-05-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-050.680000
fred-commodity2000-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-0524.930000
eia-commodity2000-05-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-050.469000
eia-commodity2000-05-052026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-05-05292607.000000
eia-commodity2000-05-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-080.473000
131,184건 중 49,651–49,700← 이전994 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬