Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2000-04-202026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-200.480000
fred-commodity2000-04-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-2023.570000
eia-commodity2000-04-202026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-200.777000
eia-commodity2000-04-212026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-04-21291335.000000
eia-commodity2000-04-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-240.762000
fred-commodity2000-04-242026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-2427.410000
eia-commodity2000-04-242026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-04-241.428000
eia-commodity2000-04-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-240.743000
fred-commodity2000-04-242026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-243.120000
eia-commodity2000-04-242026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-04-241.478000
eia-commodity2000-04-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-240.815000
eia-commodity2000-04-242026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-240.481000
eia-commodity2000-04-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-250.805000
fred-commodity2000-04-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-2526.410000
eia-commodity2000-04-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-250.739000
eia-commodity2000-04-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-250.473000
fred-commodity2000-04-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-2523.360000
fred-commodity2000-04-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-253.180000
eia-commodity2000-04-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-250.730000
eia-commodity2000-04-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-260.465000
fred-commodity2000-04-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-263.120000
eia-commodity2000-04-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-260.723000
eia-commodity2000-04-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-260.810000
eia-commodity2000-04-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-260.723000
fred-commodity2000-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-2622.900000
fred-commodity2000-04-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-2624.690000
fred-commodity2000-04-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-2725.530000
eia-commodity2000-04-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-270.823000
eia-commodity2000-04-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-270.743000
fred-commodity2000-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-2723.070000
eia-commodity2000-04-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-270.463000
fred-commodity2000-04-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-273.060000
eia-commodity2000-04-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-270.735000
eia-commodity2000-04-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-280.727000
fred-commodity2000-04-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-283.090000
fred-commodity2000-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-2823.790000
eia-commodity2000-04-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-280.465000
eia-commodity2000-04-282026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-04-28288071.000000
eia-commodity2000-04-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-280.750000
fred-commodity2000-04-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-2825.710000
eia-commodity2000-04-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-280.738000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2000-05-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2000-05-01412.000000
pcps-commodity2000-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2000-05-01572.217391
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2000-05-011.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2000-05-01104.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2000-05-01138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2000-05-01198.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2000-05-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000-05-0128.800000
131,184건 중 49,551–49,600← 이전992 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬