Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2000-03-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-280.871000
eia-commodity2000-03-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-280.478000
eia-commodity2000-03-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-290.829000
eia-commodity2000-03-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-290.458000
fred-commodity2000-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-2923.770000
fred-commodity2000-03-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-2926.360000
eia-commodity2000-03-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-290.729000
eia-commodity2000-03-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-290.744000
fred-commodity2000-03-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-292.920000
fred-commodity2000-03-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-302.830000
eia-commodity2000-03-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-300.778000
fred-commodity2000-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-3023.940000
eia-commodity2000-03-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-300.478000
eia-commodity2000-03-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-300.816000
eia-commodity2000-03-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-300.743000
fred-commodity2000-03-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-3026.670000
fred-commodity2000-03-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-3126.860000
eia-commodity2000-03-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-310.785000
eia-commodity2000-03-312026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-03-31277924.000000
eia-commodity2000-03-312026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-03-3121558.000000
eia-commodity2000-03-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-310.774000
fred-commodity2000-03-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-312.880000
eia-commodity2000-03-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-310.816000
eia-commodity2000-03-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-310.499000
fred-commodity2000-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-3123.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000-04-014.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2000-04-011.260000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2000-04-011679.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2000-04-0114.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2000-04-01148.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2000-04-01194.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2000-04-0190.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2000-04-011.290000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2000-04-013.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2000-04-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2000-04-0195.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2000-04-01421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2000-04-011.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2000-04-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2000-04-01366.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2000-04-0183.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2000-04-01214.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2000-04-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2000-04-01229.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2000-04-01550.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2000-04-015384.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2000-04-010.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2000-04-0177.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2000-04-011128.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2000-04-0125.800000
131,184건 중 49,351–49,400← 이전988 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬