Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2000-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-0129.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2000-03-011.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2000-03-01190.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2000-03-01479.000000
fred-commodity2000-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-0230.120000
eia-commodity2000-03-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-020.851000
eia-commodity2000-03-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-020.984000
eia-commodity2000-03-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-020.578000
fred-commodity2000-03-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-0231.510000
eia-commodity2000-03-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-020.868000
fred-commodity2000-03-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-022.800000
fred-commodity2000-03-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-032.720000
eia-commodity2000-03-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-030.870000
eia-commodity2000-03-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-03-0321137.000000
eia-commodity2000-03-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-030.852000
fred-commodity2000-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-0329.830000
eia-commodity2000-03-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-03-03274502.000000
fred-commodity2000-03-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-0331.460000
eia-commodity2000-03-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-030.555000
eia-commodity2000-03-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-030.964000
eia-commodity2000-03-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-060.560000
eia-commodity2000-03-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-03-061.490000
eia-commodity2000-03-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-060.954000
fred-commodity2000-03-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-0632.190000
eia-commodity2000-03-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-03-061.539000
fred-commodity2000-03-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-062.760000
eia-commodity2000-03-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-060.867000
eia-commodity2000-03-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-060.857000
fred-commodity2000-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-0630.080000
eia-commodity2000-03-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-070.878000
eia-commodity2000-03-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-070.879000
fred-commodity2000-03-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-0733.900000
eia-commodity2000-03-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-070.580000
fred-commodity2000-03-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-0731.930000
fred-commodity2000-03-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-072.780000
eia-commodity2000-03-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-070.966000
fred-commodity2000-03-082026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-082.740000
eia-commodity2000-03-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-080.907000
eia-commodity2000-03-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-080.817000
fred-commodity2000-03-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-0831.410000
eia-commodity2000-03-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-080.806000
eia-commodity2000-03-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-080.570000
fred-commodity2000-03-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-0831.220000
fred-commodity2000-03-092026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-0931.610000
eia-commodity2000-03-092026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-090.550000
eia-commodity2000-03-092026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-090.947000
eia-commodity2000-03-092026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-090.805000
fred-commodity2000-03-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-0929.110000
eia-commodity2000-03-092026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-090.835000
fred-commodity2000-03-092026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-092.690000
131,184건 중 49,201–49,250← 이전985 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬