Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2013-11-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-253.016000
eia-commodity2013-11-252026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-11-253.372000
eia-commodity2013-11-252026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-252.957000
eia-commodity2013-11-252026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-252.929000
fred-commodity2013-11-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-2593.860000
fred-commodity2013-11-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-25110.830000
fred-commodity2013-11-252026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-253.850000
eia-commodity2013-11-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-251.172000
eia-commodity2013-11-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-261.155000
fred-commodity2013-11-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-26112.040000
eia-commodity2013-11-262026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-262.966000
eia-commodity2013-11-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-262.710000
eia-commodity2013-11-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-263.032000
fred-commodity2013-11-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-2693.410000
eia-commodity2013-11-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-262.948000
fred-commodity2013-11-262026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-263.870000
fred-commodity2013-11-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-2792.050000
eia-commodity2013-11-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-272.955000
fred-commodity2013-11-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-27111.320000
fred-commodity2013-11-272026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-273.870000
eia-commodity2013-11-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-273.040000
eia-commodity2013-11-272026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-272.960000
eia-commodity2013-11-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-271.167000
eia-commodity2013-11-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-272.726000
eia-commodity2013-11-292026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-11-293613.000000
eia-commodity2013-11-292026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-292.941000
eia-commodity2013-11-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-293.021000
eia-commodity2013-11-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-292.678000
eia-commodity2013-11-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-292.936000
fred-commodity2013-11-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-2992.550000
eia-commodity2013-11-292026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-11-2954275.000000
fred-commodity2013-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-29111.070000
eia-commodity2013-11-292026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-11-29356378.000000
fred-commodity2013-11-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-293.870000
eia-commodity2013-11-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-291.167000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013-12-01785.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2013-12-01320.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2013-12-01105.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2013-12-012.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2013-12-01205.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2013-12-011552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2013-12-014.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2013-12-011.940000
pcps-commodity2013-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2013-12-0126587.775000
pcps-commodity2013-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2013-12-01716.954545
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2013-12-011222.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2013-12-017215.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2013-12-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2013-12-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2013-12-0196.900000
131,628건 중 90,301–90,350← 이전1807 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬