Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2013-10-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-282.921000
fred-commodity2013-10-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-2898.740000
fred-commodity2013-10-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-2998.290000
fred-commodity2013-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-29108.040000
eia-commodity2013-10-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-292.655000
fred-commodity2013-10-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-293.570000
eia-commodity2013-10-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-291.165000
eia-commodity2013-10-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-292.891000
eia-commodity2013-10-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-292.926000
eia-commodity2013-10-292026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-292.901000
eia-commodity2013-10-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-302.912000
eia-commodity2013-10-302026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-302.922000
eia-commodity2013-10-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-301.176000
fred-commodity2013-10-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-303.550000
eia-commodity2013-10-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-302.692000
fred-commodity2013-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-30108.410000
fred-commodity2013-10-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-3096.810000
eia-commodity2013-10-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-302.953000
eia-commodity2013-10-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-312.938000
fred-commodity2013-10-312026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-3196.290000
fred-commodity2013-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-31107.530000
eia-commodity2013-10-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-312.640000
fred-commodity2013-10-312026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-313.570000
eia-commodity2013-10-312026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-312.899000
eia-commodity2013-10-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-311.171000
eia-commodity2013-10-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-312.892000
eia-commodity2013-11-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-011.163000
eia-commodity2013-11-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-012.813000
eia-commodity2013-11-012026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-012.831000
pcps-commodity2013-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2013-11-0126172.476190
pcps-commodity2013-11-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013-11-0166467.287492
fred-commodity2013-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2013-11-0135.592003
eia-commodity2013-11-012026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-11-01355995.000000
eia-commodity2013-11-012026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-11-0162068.000000
pcps-commodity2013-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2013-11-01733.357143
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2013-11-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2013-11-010.770000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2013-11-013.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013-11-015052.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2013-11-01297.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2013-11-0182.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2013-11-014.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2013-11-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2013-11-011615.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2013-11-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2013-11-01158.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2013-11-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2013-11-011108.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2013-11-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013-11-01772.100000
131,628건 중 90,051–90,100← 이전1802 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬