Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2013-10-01304.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013-10-01877.000000
eia-commodity2013-10-012026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-012.906000
pcps-commodity2013-10-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013-10-0166349.802942
fred-commodity2013-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2013-10-0134.848496
pcps-commodity2013-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2013-10-01724.608696
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2013-10-0184.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2013-10-01986.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2013-10-01860.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2013-10-011651.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2013-10-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2013-10-012.320000
eia-commodity2013-10-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-012.863000
pcps-commodity2013-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2013-10-0127037.956522
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2013-10-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2013-10-01109.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013-10-0115.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2013-10-01296.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013-10-01771.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2013-10-01477.400000
eia-commodity2013-10-012026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-012.649000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2013-10-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2013-10-011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2013-10-011815.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2013-10-013.770000
eia-commodity2013-10-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-012.773000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2013-10-01105.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2013-10-0180.600000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2013-10-013.670000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2013-10-017203.000000
eia-commodity2013-10-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-022.681000
eia-commodity2013-10-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-022.923000
eia-commodity2013-10-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-022.878000
eia-commodity2013-10-022026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-022.938000
fred-commodity2013-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-02109.090000
fred-commodity2013-10-022026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-023.630000
fred-commodity2013-10-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-02104.150000
eia-commodity2013-10-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-021.084000
eia-commodity2013-10-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-031.094000
eia-commodity2013-10-032026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-032.942000
eia-commodity2013-10-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-032.890000
eia-commodity2013-10-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-032.679000
fred-commodity2013-10-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-03103.290000
eia-commodity2013-10-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-032.930000
fred-commodity2013-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-03109.490000
fred-commodity2013-10-032026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-033.580000
fred-commodity2013-10-042026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-043.570000
fred-commodity2013-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-04109.420000
eia-commodity2013-10-042026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-042.950000
eia-commodity2013-10-042026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-10-0466477.000000
131,628건 중 89,851–89,900← 이전1798 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬