Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2013-10-01370.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2013-10-011885.000000
eia-commodity2013-10-012026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-012.649000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2013-10-01296.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2013-10-0123102.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2013-10-01155.700000
eia-commodity2013-10-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-012.863000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2013-10-011413.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2013-10-011317.000000
fred-commodity2013-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-01107.320000
fred-commodity2013-10-012026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-013.560000
pcps-commodity2013-10-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013-10-0166349.802942
eia-commodity2013-10-012026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-012.906000
pcps-commodity2013-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2013-10-01724.608696
pcps-commodity2013-10-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013-10-014505.233533
pcps-commodity2013-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2013-10-0127037.956522
fred-commodity2013-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2013-10-0134.848496
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2013-10-0180.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2013-10-012.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013-10-0111.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2013-10-01986.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2013-10-011011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2013-10-012.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2013-10-01423.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2013-10-0184.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2013-10-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2013-10-011336.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2013-10-012.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2013-10-017203.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2013-10-013.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2013-10-01558.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2013-10-01201.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2013-10-01860.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2013-10-01991.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2013-10-010.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2013-10-011008.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2013-10-0114118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2013-10-012.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2013-10-01324.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013-10-01771.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2013-10-011815.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2013-10-01585.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2013-10-011.000000
eia-commodity2013-10-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-012.773000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013-10-01877.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2013-10-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2013-10-016.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2013-10-01304.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2013-10-01477.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013-10-01376.300000
131,628건 중 89,801–89,850← 이전1797 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬