Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2013-09-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2013-09-012085.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2013-09-0177.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2013-09-011.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2013-09-012.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2013-09-01374.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2013-09-0113801.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2013-09-011325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013-09-0111.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2013-09-0173.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2013-09-01467.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2013-09-012.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2013-09-01550.500000
pcps-commodity2013-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2013-09-01709.142857
eia-commodity2013-09-022026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-023.981000
eia-commodity2013-09-022026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-023.678000
eia-commodity2013-09-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-033.044000
fred-commodity2013-09-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-03108.670000
fred-commodity2013-09-032026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-033.640000
eia-commodity2013-09-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-031.191000
fred-commodity2013-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-03115.490000
eia-commodity2013-09-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-033.076000
eia-commodity2013-09-032026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-033.116000
eia-commodity2013-09-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-032.945000
eia-commodity2013-09-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-043.004000
eia-commodity2013-09-042026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-043.097000
fred-commodity2013-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-04115.650000
fred-commodity2013-09-042026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-043.680000
fred-commodity2013-09-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-04107.290000
eia-commodity2013-09-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-043.027000
eia-commodity2013-09-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-041.182000
eia-commodity2013-09-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-042.948000
eia-commodity2013-09-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-052.920000
eia-commodity2013-09-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-051.136000
fred-commodity2013-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-05115.810000
eia-commodity2013-09-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-053.018000
eia-commodity2013-09-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-053.028000
fred-commodity2013-09-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-05108.500000
eia-commodity2013-09-052026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-053.101000
fred-commodity2013-09-052026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-053.700000
fred-commodity2013-09-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-06110.620000
fred-commodity2013-09-062026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-063.550000
eia-commodity2013-09-062026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-063.060000
eia-commodity2013-09-062026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-063.045000
eia-commodity2013-09-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-061.134000
eia-commodity2013-09-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-062.917000
eia-commodity2013-09-062026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-09-0664498.000000
eia-commodity2013-09-062026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-063.123000
eia-commodity2013-09-062026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-09-063253.000000
eia-commodity2013-09-062026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-09-06330991.000000
131,628건 중 89,601–89,650← 이전1793 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬