Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2013-08-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-262.986000
eia-commodity2013-08-262026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-263.067000
eia-commodity2013-08-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-263.041000
eia-commodity2013-08-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-273.115000
eia-commodity2013-08-272026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-273.137000
eia-commodity2013-08-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-273.065000
fred-commodity2013-08-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-27109.110000
fred-commodity2013-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-27115.210000
eia-commodity2013-08-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-273.027000
eia-commodity2013-08-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-271.111000
fred-commodity2013-08-272026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-273.500000
eia-commodity2013-08-282026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-283.168000
eia-commodity2013-08-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-283.092000
eia-commodity2013-08-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-283.073000
eia-commodity2013-08-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-283.131000
eia-commodity2013-08-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-281.163000
fred-commodity2013-08-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-28110.170000
fred-commodity2013-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-28116.270000
fred-commodity2013-08-282026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-283.540000
eia-commodity2013-08-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-291.166000
fred-commodity2013-08-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-29108.510000
fred-commodity2013-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-29116.910000
fred-commodity2013-08-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-293.580000
eia-commodity2013-08-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-293.112000
eia-commodity2013-08-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-293.060000
eia-commodity2013-08-292026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-293.140000
eia-commodity2013-08-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-292.866000
eia-commodity2013-08-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-302.992000
eia-commodity2013-08-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-303.080000
eia-commodity2013-08-302026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-08-30331609.000000
eia-commodity2013-08-302026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-08-3064614.000000
eia-commodity2013-08-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-303.026000
eia-commodity2013-08-302026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-303.110000
fred-commodity2013-08-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-30107.980000
fred-commodity2013-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-30115.970000
eia-commodity2013-08-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-301.175000
fred-commodity2013-08-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-303.570000
eia-commodity2013-08-302026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-08-303189.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013-09-014710.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2013-09-01106.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2013-09-0113801.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2013-09-01826.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2013-09-01984.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2013-09-01428.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013-09-01108.400000
pcps-commodity2013-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2013-09-0128680.428571
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2013-09-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2013-09-0177.600000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2013-09-013.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013-09-0111.250000
131,628건 중 89,501–89,550← 이전1791 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬