Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2013-02-252026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-02-253.851000
eia-commodity2013-02-252026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-253.151000
eia-commodity2013-02-262026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-263.132000
fred-commodity2013-02-262026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-263.460000
fred-commodity2013-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-26112.960000
fred-commodity2013-02-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-2692.630000
eia-commodity2013-02-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-260.861000
eia-commodity2013-02-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-263.127000
eia-commodity2013-02-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-263.042000
eia-commodity2013-02-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-262.997000
eia-commodity2013-02-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-272.881000
fred-commodity2013-02-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-2792.840000
eia-commodity2013-02-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-270.864000
fred-commodity2013-02-272026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-273.490000
fred-commodity2013-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-27112.240000
eia-commodity2013-02-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-273.011000
eia-commodity2013-02-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-273.079000
eia-commodity2013-02-272026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-273.066000
eia-commodity2013-02-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-283.049000
eia-commodity2013-02-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-280.863000
eia-commodity2013-02-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-282.981000
eia-commodity2013-02-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-282.891000
fred-commodity2013-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-28112.200000
fred-commodity2013-02-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-2892.030000
eia-commodity2013-02-282026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-283.036000
fred-commodity2013-02-282026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-283.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2013-03-0182.800000
fred-commodity2013-03-012026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-013.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2013-03-01467.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2013-03-01535.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2013-03-01109.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2013-03-01415.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2013-03-0192.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2013-03-01559.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2013-03-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2013-03-01395.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2013-03-011117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013-03-01722.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2013-03-012.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2013-03-012.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2013-03-011910.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2013-03-011926.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2013-03-012.080000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2013-03-017646.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2013-03-01575.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2013-03-01313.800000
fred-commodity2013-03-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-0190.710000
fred-commodity2013-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-01110.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2013-03-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2013-03-012.310000
131,604건 중 87,901–87,950← 이전1759 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬