Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2013-02-013.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2013-02-01535.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2013-02-014.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2013-02-01415.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2013-02-01464.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2013-02-01611.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2013-02-013.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2013-02-0117690.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013-02-01111.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2013-02-01853.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2013-02-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2013-02-012366.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2013-02-011628.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013-02-01154.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2013-02-011217.000000
eia-commodity2013-02-042026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-02-043.604000
eia-commodity2013-02-042026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-02-044.022000
eia-commodity2013-02-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-043.230000
eia-commodity2013-02-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-043.047000
eia-commodity2013-02-042026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-043.167000
eia-commodity2013-02-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-043.168000
eia-commodity2013-02-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-040.855000
fred-commodity2013-02-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-0496.210000
fred-commodity2013-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-04116.060000
fred-commodity2013-02-042026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-043.270000
fred-commodity2013-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-05117.030000
eia-commodity2013-02-052026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-053.195000
eia-commodity2013-02-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-050.866000
fred-commodity2013-02-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-0596.680000
eia-commodity2013-02-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-053.200000
eia-commodity2013-02-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-053.070000
fred-commodity2013-02-052026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-053.340000
eia-commodity2013-02-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-053.238000
eia-commodity2013-02-062026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-063.226000
fred-commodity2013-02-062026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-063.410000
eia-commodity2013-02-062026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-063.196000
fred-commodity2013-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-06116.610000
eia-commodity2013-02-062026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-063.193000
fred-commodity2013-02-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-0696.440000
eia-commodity2013-02-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-063.068000
eia-commodity2013-02-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-060.854000
eia-commodity2013-02-072026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-073.028000
fred-commodity2013-02-072026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-073.390000
eia-commodity2013-02-072026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-073.254000
fred-commodity2013-02-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-0795.840000
eia-commodity2013-02-072026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-070.856000
eia-commodity2013-02-072026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-073.224000
eia-commodity2013-02-072026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-073.234000
fred-commodity2013-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-07117.170000
fred-commodity2013-02-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-08118.900000
131,604건 중 87,751–87,800← 이전1756 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬