Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2013-01-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-283.068000
eia-commodity2013-01-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-283.106000
fred-commodity2013-01-282026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-283.250000
eia-commodity2013-01-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-282.952000
fred-commodity2013-01-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-293.140000
eia-commodity2013-01-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-292.995000
fred-commodity2013-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-29115.220000
eia-commodity2013-01-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-293.179000
eia-commodity2013-01-292026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-293.109000
eia-commodity2013-01-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-290.836000
fred-commodity2013-01-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-2997.620000
eia-commodity2013-01-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-293.117000
eia-commodity2013-01-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-303.132000
eia-commodity2013-01-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-300.859000
eia-commodity2013-01-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-303.068000
fred-commodity2013-01-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-3097.980000
fred-commodity2013-01-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-303.240000
eia-commodity2013-01-302026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-303.099000
fred-commodity2013-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-30115.420000
eia-commodity2013-01-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-303.184000
eia-commodity2013-01-312026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-313.144000
fred-commodity2013-01-312026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-313.330000
fred-commodity2013-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-31115.550000
eia-commodity2013-01-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-313.046000
fred-commodity2013-01-312026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-3197.650000
eia-commodity2013-01-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-310.856000
eia-commodity2013-01-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-313.141000
eia-commodity2013-01-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-313.190000
eia-commodity2013-02-012026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-02-0154869.000000
pcps-commodity2013-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2013-02-0125441.325000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2013-02-01464.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2013-02-013.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2013-02-01415.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2013-02-01237.000000
eia-commodity2013-02-012026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-02-01343274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2013-02-0124212.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2013-02-011286.000000
fred-commodity2013-02-012026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-013.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2013-02-012129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2013-02-011901.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2013-02-011675.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2013-02-01920.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013-02-0116.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2013-02-0194.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2013-02-013.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2013-02-01519.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2013-02-01318.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2013-02-01563.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2013-02-01853.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2013-02-013.330000
131,604건 중 87,651–87,700← 이전1754 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬