홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2012-11-21 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-21 | 3.091000 |
| eia-commodity | 2012-11-23 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-23 | 3.087000 |
| eia-commodity | 2012-11-23 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-23 | 72847.000000 |
| eia-commodity | 2012-11-23 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-23 | 0.855000 |
| fred-commodity | 2012-11-23 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-23 | 3.590000 |
| eia-commodity | 2012-11-23 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-23 | 3.042000 |
| eia-commodity | 2012-11-23 | 2026-10-16 09:31:41 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-11-23 | 3876.000000 |
| fred-commodity | 2012-11-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-23 | 110.140000 |
| eia-commodity | 2012-11-23 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-23 | 3.060000 |
| fred-commodity | 2012-11-23 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-23 | 87.010000 |
| eia-commodity | 2012-11-23 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-23 | 347126.000000 |
| eia-commodity | 2012-11-23 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-23 | 2.820000 |
| eia-commodity | 2012-11-26 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-26 | 2.785000 |
| eia-commodity | 2012-11-26 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-11-26 | 3.505000 |
| eia-commodity | 2012-11-26 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-26 | 0.840000 |
| fred-commodity | 2012-11-26 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-26 | 87.280000 |
| eia-commodity | 2012-11-26 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-26 | 3.018000 |
| eia-commodity | 2012-11-26 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-26 | 3.061000 |
| fred-commodity | 2012-11-26 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-26 | 3.750000 |
| fred-commodity | 2012-11-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-26 | 110.180000 |
| eia-commodity | 2012-11-26 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-11-26 | 4.034000 |
| eia-commodity | 2012-11-26 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-26 | 3.033000 |
| eia-commodity | 2012-11-27 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-27 | 3.018000 |
| fred-commodity | 2012-11-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-27 | 109.330000 |
| eia-commodity | 2012-11-27 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-27 | 2.785000 |
| eia-commodity | 2012-11-27 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-27 | 0.844000 |
| eia-commodity | 2012-11-27 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-27 | 3.033000 |
| fred-commodity | 2012-11-27 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-27 | 3.770000 |
| fred-commodity | 2012-11-27 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-27 | 86.810000 |
| eia-commodity | 2012-11-27 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-27 | 2.995000 |
| eia-commodity | 2012-11-28 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-28 | 2.975000 |
| fred-commodity | 2012-11-28 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-28 | 3.710000 |
| eia-commodity | 2012-11-28 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-28 | 3.021000 |
| fred-commodity | 2012-11-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-28 | 108.260000 |
| eia-commodity | 2012-11-28 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-28 | 0.838000 |
| eia-commodity | 2012-11-28 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-28 | 3.010000 |
| fred-commodity | 2012-11-28 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-28 | 86.100000 |
| eia-commodity | 2012-11-28 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-28 | 2.780000 |
| eia-commodity | 2012-11-29 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-29 | 2.825000 |
| fred-commodity | 2012-11-29 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-29 | 3.610000 |
| eia-commodity | 2012-11-29 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-29 | 3.012000 |
| eia-commodity | 2012-11-29 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-29 | 0.825000 |
| eia-commodity | 2012-11-29 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-29 | 3.032000 |
| fred-commodity | 2012-11-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-29 | 110.470000 |
| fred-commodity | 2012-11-29 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-29 | 87.640000 |
| eia-commodity | 2012-11-29 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-29 | 3.040000 |
| eia-commodity | 2012-11-30 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-30 | 3.036000 |
| eia-commodity | 2012-11-30 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-30 | 3.035000 |
| fred-commodity | 2012-11-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-30 | 110.840000 |
| eia-commodity | 2012-11-30 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-30 | 2.769000 |