홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2012-11-01 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-01 | 0.995000 |
| pcps-commodity | 2012-11-01 | 2026-07-27 02:36:17 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2012-11-01 | 5782.766408 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | cocoa | Cocoa | ($/kg) | monthly | 2012-11-01 | 2.480000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2012-11-01 | 10.960000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | plywood | Plywood | (cents/sheet) | monthly | 2012-11-01 | 611.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tin | Tin | ($/mt) | monthly | 2012-11-01 | 20713.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | chicken | Chicken ** | ($/kg) | monthly | 2012-11-01 | 2.130000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-world | Sugar, world | ($/kg) | monthly | 2012-11-01 | 0.430000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012-11-01 | 1138.000000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2012-11-01 | 86.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2012-11-01 | 449.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2012-11-01 | 85.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | orange | Orange | ($/kg) | monthly | 2012-11-01 | 0.850000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2012-11-01 | 1185.000000 |
| eia-commodity | 2012-11-01 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-01 | 2.938000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | copper | Copper | ($/mt) | monthly | 2012-11-01 | 7711.000000 |
| eia-commodity | 2012-11-01 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-01 | 2.673000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | gold | Gold | ($/troy oz) | monthly | 2012-11-01 | 1722.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2012-11-01 | 2.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2012-11-01 | 761.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2012-11-01 | 477.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2012-11-01 | 182.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | urea | Urea | ($/mt) | monthly | 2012-11-01 | 383.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | platinum | Platinum | ($/troy oz) | monthly | 2012-11-01 | 1576.000000 |
| pcps-commodity | 2012-11-01 | 2026-07-27 02:36:14 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012-11-01 | 23563.409091 |
| eia-commodity | 2012-11-02 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-02 | 2.865000 |
| eia-commodity | 2012-11-02 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-02 | 2.925000 |
| eia-commodity | 2012-11-02 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-02 | 0.971000 |
| eia-commodity | 2012-11-02 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-02 | 347850.000000 |
| eia-commodity | 2012-11-02 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-02 | 2.616000 |
| fred-commodity | 2012-11-02 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-02 | 3.400000 |
| fred-commodity | 2012-11-02 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-02 | 84.900000 |
| fred-commodity | 2012-11-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-02 | 106.790000 |
| eia-commodity | 2012-11-02 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-02 | 2.958000 |
| eia-commodity | 2012-11-02 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-02 | 73620.000000 |
| eia-commodity | 2012-11-02 | 2026-10-16 09:31:41 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-11-02 | 3928.000000 |
| fred-commodity | 2012-11-05 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-05 | 3.340000 |
| eia-commodity | 2012-11-05 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-05 | 2.955000 |
| eia-commodity | 2012-11-05 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-11-05 | 3.563000 |
| eia-commodity | 2012-11-05 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-05 | 2.888000 |
| eia-commodity | 2012-11-05 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-05 | 2.985000 |
| eia-commodity | 2012-11-05 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-11-05 | 4.010000 |
| eia-commodity | 2012-11-05 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-05 | 2.668000 |
| fred-commodity | 2012-11-05 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-05 | 85.640000 |
| fred-commodity | 2012-11-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-05 | 105.590000 |
| fred-commodity | 2012-11-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-06 | 109.270000 |
| fred-commodity | 2012-11-06 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-06 | 88.620000 |
| eia-commodity | 2012-11-06 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-06 | 3.050000 |
| eia-commodity | 2012-11-06 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-06 | 2.836000 |
| eia-commodity | 2012-11-06 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-06 | 0.944000 |